Blackstone Mortgage Trust, Inc. stock price and dividend history

The current dividend payout for stock Blackstone Mortgage Trust, Inc. (BXMT) as of Sept. 18, 2020 is 2.48 USD. The current dividend yield for BXMT as of Sept. 18, 2020 is 10.59%.

Dividend history for stock BXMT (Blackstone Mortgage Trust, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Blackstone Mortgage Trust, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-29 2020-10-15 $0.62 Upcoming dividend
2020-06-29 2020-07-15 0.620 USD 24.13 USD 24.13 USD
2020-03-30 2020-04-15 0.620 USD 19.00 USD 19.50 USD
2019-12-30 2020-01-15 0.620 USD 35.20 USD 37.23 USD
2019-09-27 2019-10-15 0.620 USD 33.24 USD 35.74 USD
2019-06-27 2019-07-15 0.620 USD 32.33 USD 35.36 USD
2019-03-28 2019-04-15 0.620 USD 30.86 USD 34.35 USD
2018-12-28 2019-01-15 0.620 USD 28.27 USD 32.03 USD
2018-09-27 2018-10-15 0.620 USD 28.90 USD 33.38 USD
2018-06-28 2018-07-16 0.620 USD 26.89 USD 31.64 USD
2018-03-28 2018-04-16 0.620 USD 25.98 USD 31.18 USD
2017-12-28 2018-01-16 0.620 USD 26.48 USD 32.41 USD
2017-09-28 2017-10-13 0.620 USD 24.87 USD 31.02 USD
2017-06-28 2017-07-14 0.620 USD 24.99 USD 31.80 USD
2017-03-29 2017-04-17 0.620 USD 23.78 USD 30.86 USD
2016-12-28 2017-01-13 0.620 USD 22.58 USD 29.90 USD
2016-09-28 2016-10-14 0.620 USD 22.05 USD 29.80 USD
2016-06-28 2016-07-15 0.620 USD 19.60 USD 27.04 USD
2016-03-29 2016-04-15 0.620 USD 18.92 USD 26.72 USD
2015-12-29 2016-01-15 0.620 USD 18.74 USD 27.08 USD
2015-09-28 2015-10-15 0.620 USD
(19.23%)
18.45 USD 27.28 USD
2015-06-26 2015-07-15 0.520 USD 18.59 USD 28.08 USD
2015-03-27 2015-04-15 0.520 USD 18.10 USD 27.85 USD
2014-12-29 2015-01-15 0.520 USD
(4%)
18.68 USD 29.28 USD
2014-09-26 2014-10-15 0.500 USD
(4.17%)
17.19 USD 27.43 USD
2014-06-26 2014-07-15 0.480 USD 17.83 USD 28.97 USD
2014-03-27 2014-04-15 0.480 USD
(6.67%)
17.36 USD 28.68 USD
2013-12-27 2014-01-15 0.450 USD
(66.67%)
16.22 USD 27.25 USD
2013-09-26 2013-10-15 0.270 USD
(-98.65%)
14.93 USD 25.50 USD
2012-12-21 2012-12-20 20.000 USD Special
(3233.33%)
10.55 USD 18.20 USD
2008-09-26 2008-10-15 0.600 USD
(-25%)
35.73 USD 134.20 USD
2008-06-26 2008-07-16 0.800 USD 49.60 USD 187.10 USD
2008-03-27 2008-04-15 0.800 USD 71.93 USD 272.40 USD
2007-12-27 2008-01-15 0.800 USD 84.85 USD 322.20 USD
2007-09-26 2007-10-15 0.800 USD 92.78 USD 353.10 USD
2007-06-27 2007-07-15 0.800 USD 91.39 USD 348.60 USD
2007-03-28 2007-04-15 0.800 USD
(6.67%)
119.26 USD 455.90 USD
2006-12-27 2007-01-12 0.750 USD 130.73 USD 500.60 USD
2006-09-27 0.750 USD
(7.14%)
109.07 USD 418.30 USD
2006-06-28 0.700 USD
(16.67%)
85.64 USD 329.00 USD
2006-03-29 0.600 USD 80.24 USD 308.90 USD
2005-12-28 0.600 USD
(9.09%)
77.62 USD 299.40 USD
2005-09-28 0.550 USD 82.20 USD 317.70 USD
2005-06-28 0.550 USD 85.81 USD 332.20 USD
2005-03-29 0.550 USD
(10%)
84.59 USD 328.00 USD
2004-12-29 0.500 USD
(11.11%)
78.01 USD 303.00 USD
2004-09-10 0.450 USD 72.02 USD 280.20 USD
2004-06-28 0.450 USD 68.39 USD 266.50 USD
2004-03-29 0.450 USD 65.07 USD 254.00 USD
2003-12-29 0.450 USD 58.20 USD 227.60 USD
2003-09-26 0.450 USD 50.56 USD 198.10 USD
2003-06-26 0.450 USD
(200.04%)
48.89 USD 192.00 USD
2003-03-27 0.150 USD
(-80.00%)
44.59 USD 175.50 USD
1995-08-08 0.750 USD
(1400%)
13.33 USD 52.50 USD
1994-08-08 0.050 USD 13.12 USD 52.50 USD
1994-04-14 0.050 USD
(-98.67%)
16.34 USD 63.75 USD
1993-06-07 3.750 USD
(7400%)
19.21 USD 75.00 USD
1993-05-28 0.050 USD 16.38 USD 67.50 USD
1993-02-26 0.050 USD 16.36 USD 67.50 USD
1992-11-19 0.050 USD 15.44 USD 63.75 USD
1992-09-08 0.050 USD 13.62 USD 56.25 USD
1992-05-19 0.050 USD 15.42 USD 63.75 USD
1992-02-20 0.050 USD 16.31 USD 67.50 USD
1991-11-12 0.050 USD
(-49.99%)
16.30 USD 67.50 USD
1991-07-18 0.100 USD 19.91 USD 82.50 USD
1991-03-15 0.100 USD 18.98 USD 78.75 USD
1990-11-21 0.100 USD 16.25 USD 67.50 USD
1990-07-25 0.100 USD 20.74 USD 86.25 USD
1990-04-24 0.100 USD 19.81 USD 82.50 USD
1990-01-22 0.100 USD
(99.98%)
18.89 USD 78.75 USD
1989-10-25 0.050 USD
(-66.66%)
25.15 USD 105.00 USD
1989-07-11 0.150 USD
(49.99%)
26.04 USD 108.75 USD
1989-03-10 0.100 USD 28.69 USD 120.00 USD
1988-12-12 0.100 USD 44.80 USD 187.50 USD
1988-10-19 0.100 USD
(25.00%)
35.82 USD 150.00 USD
1988-06-14 0.080 USD
(-52.94%)
34.90 USD 146.25 USD
1988-03-09 0.170 USD 38.46 USD 161.25 USD
1987-11-30 0.170 USD 37.52 USD 157.50 USD
1987-09-09 0.170 USD
(13.34%)
42.84 USD 180.00 USD
1987-06-09 0.150 USD 45.48 USD 191.25 USD
1987-03-04 0.150 USD
(-53.13%)
51.68 USD 217.50 USD
1986-12-08 0.320 USD 83.70 USD 352.50 USD
1986-09-04 0.320 USD 83.62 USD 352.50 USD
1986-06-10 0.320 USD 78.22 USD 330.00 USD
1986-03-04 0.320 USD 85.25 USD 360.00 USD
1985-11-26 0.320 USD 81.63 USD 345.00 USD
1985-08-29 0.320 USD 89.53 USD 378.75 USD
1985-06-04 0.320 USD 93.89 USD 397.50 USD
1985-02-14 0.320 USD 77.61 USD 337.50 USD

Blackstone Mortgage Trust, Inc. Splits

DateSplit Ratio
2013-05-07 0.100

BXMT

Price: 23.41USD

52 week range price:
12.67
40.62

Dividend Yield: 10.59%

5-year range yield:
6.66%
12.72%

Payout Ratio: 283.23%

Payout Ratio Range:
0.60%
283.23%

Dividend Per Share: 2.48 USD

Earnings Per Share: 0.88 USD

Future Ex-Dividend Date: Sept. 29, 2020

P/E Ratio: 27.12

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.5 million

Ebitda: -

Market Capitalization: 3.4 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR5: 4.78%

Links: