Capital Trust, Inc. dividend history

Dividend history for stock BXMT (Capital Trust, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 15, 2020 $0.62 $37.23 $37.23
Oct. 15, 2019 $0.62 $35.16 $35.74
July 15, 2019 $0.62 $34.19 $35.36
April 15, 2019 $0.62 $32.64 $34.35
Jan. 15, 2019 $0.62 $29.90 $32.03
Oct. 15, 2018 $0.62 $30.56 $33.38
July 16, 2018 $0.62 $28.44 $31.64
April 16, 2018 $0.62 $27.48 $31.18
Jan. 16, 2018 $0.62 $28.01 $32.41
Oct. 13, 2017 $0.62 $26.30 $31.02
July 14, 2017 $0.62 $26.43 $31.80
April 17, 2017 $0.62 $25.15 $30.86
Jan. 13, 2017 $0.62 $23.88 $29.90
Oct. 14, 2016 $0.62 $23.32 $29.80
July 15, 2016 $0.62 $20.73 $27.04
April 15, 2016 $0.62 $20.01 $26.72
Jan. 15, 2016 $0.62 $19.82 $27.08
Oct. 15, 2015 $0.62 (19.23%) $19.52 $27.28
July 15, 2015 $0.52 $19.66 $28.08
April 15, 2015 $0.52 $19.14 $27.85
Jan. 15, 2015 $0.52 (4%) $19.75 $29.28
Oct. 15, 2014 $0.5 (4.17%) $18.18 $27.43
July 15, 2014 $0.48 $18.86 $28.97
April 15, 2014 $0.48 (6.67%) $18.36 $28.68
Jan. 15, 2014 $0.45 (66.67%) $17.16 $27.25
Oct. 15, 2013 $0.27 (-98.65%) $15.79 $25.50
Dec. 20, 2012 $20 Special (3233.33%) $11.15 $18.20
Oct. 15, 2008 $0.6 (-25%) $37.79 $134.20
July 16, 2008 $0.8 $52.46 $187.10
April 15, 2008 $0.8 $76.08 $272.40
Jan. 15, 2008 $0.8 $89.74 $322.20
Oct. 15, 2007 $0.8 $98.13 $353.10
July 15, 2007 $0.8 $96.66 $348.60
April 15, 2007 $0.8 (6.67%) $126.13 $455.90
Jan. 12, 2007 $0.75 $138.26 $500.60
Sept. 27, 2006 $0.75 (7.14%) $115.36 $418.30
June 28, 2006 $0.7 (16.67%) $90.57 $329.00
March 29, 2006 $0.6 $84.86 $308.90
Dec. 28, 2005 $0.6 (9.09%) $82.09 $299.40
Sept. 28, 2005 $0.55 $86.94 $317.70
June 28, 2005 $0.55 $90.76 $332.20
March 29, 2005 $0.55 (10%) $89.46 $328.00
Dec. 29, 2004 $0.5 (11.11%) $82.50 $303.00
Sept. 10, 2004 $0.45 $76.17 $280.20
June 28, 2004 $0.45 $72.33 $266.50
March 29, 2004 $0.45 $68.82 $254.00
Dec. 29, 2003 $0.45 $61.56 $227.60
Sept. 26, 2003 $0.45 $53.48 $198.10
June 26, 2003 $0.45 (200.04%) $51.71 $192.00
March 27, 2003 $0.14998 (-80.00%) $47.16 $175.50
Aug. 8, 1995 $0.75 (1400%) $14.09 $52.50
Aug. 8, 1994 $0.05 $13.88 $52.50
April 14, 1994 $0.05 (-98.67%) $16.84 $63.75
June 7, 1993 $3.75 (7400%) $19.79 $75.00
May 28, 1993 $0.05 $16.88 $67.50
Feb. 26, 1993 $0.05 $16.86 $67.50
Nov. 19, 1992 $0.05 $15.92 $63.75
Sept. 8, 1992 $0.05 $14.03 $56.25
May 19, 1992 $0.05 $15.89 $63.75
Feb. 20, 1992 $0.05 $16.81 $67.50
Nov. 12, 1991 $0.05 (-49.99%) $16.80 $67.50
July 18, 1991 $0.09999 $20.52 $82.50
March 15, 1991 $0.09999 $19.56 $78.75
Nov. 21, 1990 $0.09999 $16.75 $67.50
July 25, 1990 $0.09999 $21.37 $86.25
April 24, 1990 $0.09999 $20.42 $82.50
Jan. 22, 1990 $0.09999 (99.98%) $19.47 $78.75
Oct. 25, 1989 $0.05 (-66.66%) $25.92 $105.00
July 11, 1989 $0.14998 (49.99%) $26.84 $108.75
March 10, 1989 $0.09999 $29.57 $120.00
Dec. 12, 1988 $0.09999 $46.17 $187.50
Oct. 19, 1988 $0.09999 (25.00%) $36.91 $150.00
June 14, 1988 $0.07999 (-52.94%) $35.97 $146.25
March 9, 1988 $0.16998 $39.64 $161.25
Nov. 30, 1987 $0.16998 $38.67 $157.50
Sept. 9, 1987 $0.16998 (13.34%) $44.15 $180.00
June 9, 1987 $0.14998 $46.87 $191.25
March 4, 1987 $0.14998 (-53.13%) $53.26 $217.50
Dec. 8, 1986 $0.31997 $86.26 $352.50
Sept. 4, 1986 $0.31997 $86.18 $352.50
June 10, 1986 $0.31997 $80.61 $330.00
March 4, 1986 $0.31997 $87.85 $360.00
Nov. 26, 1985 $0.31997 $84.12 $345.00
Aug. 29, 1985 $0.31997 $92.27 $378.75
June 4, 1985 $0.31997 $96.76 $397.50
Feb. 14, 1985 $0.31997 $82.09 $337.50

Split

DateSplit Ratio
May 7, 2013 0.100

BXMT

Price: $18.56

52 week range price:
$26.54
$40.62

Dividend Yield: 13.36%

5-year range yield:
6.66%
13.36%

Payout Ratio: 99.60%

Payout Ratio Range:
0.60%
110.70%

Dividend Per Share: $2.48

Earnings Per Share: $2.49

P/E Ratio: 12.68

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 4.3 million

Ebitda: NaN

Market Capitalization: 4.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR5: 4.78%

Links: