Blackstone Mortgage Trust, Inc. - Price History
Monthly price history for BXMT (Blackstone Mortgage Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.32 | $19.32 |
| March 2024 | $19.91 | $19.91 |
| February 2024 | $19.74 | $20.37 |
| January 2024 | $19.13 | $19.74 |
| December 2023 | $20.61 | $21.27 |
| November 2023 | $20.91 | $22.18 |
| October 2023 | $18.80 | $19.95 |
| September 2023 | $20.50 | $21.75 |
| August 2023 | $20.17 | $22.02 |
| July 2023 | $21.06 | $22.99 |
| June 2023 | $19.06 | $20.81 |
| May 2023 | $16.16 | $18.19 |
| April 2023 | $16.21 | $18.24 |
| March 2023 | $15.86 | $17.85 |
| February 2023 | $18.17 | $21.17 |
| January 2023 | $20.46 | $23.84 |
| December 2022 | $18.17 | $21.17 |
| November 2022 | $21.06 | $25.27 |
| October 2022 | $20.80 | $24.96 |
| September 2022 | $19.45 | $23.34 |
| August 2022 | $23.57 | $28.98 |
| July 2022 | $25.19 | $30.97 |
| June 2022 | $22.51 | $27.67 |
| May 2022 | $24.76 | $31.11 |
| April 2022 | $23.91 | $30.04 |
| March 2022 | $25.30 | $31.79 |
| February 2022 | $24.82 | $31.78 |
| January 2022 | $24.54 | $31.42 |
| December 2021 | $23.91 | $30.62 |
| November 2021 | $22.97 | $30 |
| October 2021 | $25.19 | $32.90 |
| September 2021 | $23.22 | $30.32 |
| August 2021 | $24.62 | $32.81 |
| July 2021 | $24.33 | $32.42 |
| June 2021 | $23.93 | $31.89 |
| May 2021 | $23.59 | $32.03 |
| April 2021 | $23.93 | $32.49 |
| March 2021 | $22.83 | $31 |
| February 2021 | $21.09 | $29.20 |
| January 2021 | $19.25 | $26.66 |
| December 2020 | $19.88 | $27.53 |
| November 2020 | $18.35 | $25.98 |
| October 2020 | $15.33 | $21.70 |
| September 2020 | $15.52 | $21.97 |
| August 2020 | $16.34 | $23.77 |
| July 2020 | $16.55 | $24.07 |
| June 2020 | $16.56 | $24.09 |
| May 2020 | $15.80 | $23.59 |
| April 2020 | $15.76 | $23.53 |
| March 2020 | $12.47 | $18.62 |
| February 2020 | $23.44 | $36.06 |
| January 2020 | $24.83 | $38.20 |
| December 2019 | $24.20 | $37.22 |
| November 2019 | $23.42 | $36.63 |
| October 2019 | $23.21 | $36.30 |
| September 2019 | $22.93 | $35.85 |
| August 2019 | $21.88 | $34.80 |
| July 2019 | $22.33 | $35.52 |
| June 2019 | $22.37 | $35.58 |
| May 2019 | $21.78 | $35.26 |
| April 2019 | $21.98 | $35.59 |
| March 2019 | $21.35 | $34.56 |
| February 2019 | $20.92 | $34.48 |
| January 2019 | $20.93 | $34.49 |
| December 2018 | $19.33 | $31.86 |
| November 2018 | $20.89 | $35.10 |
| October 2018 | $20.08 | $33.74 |
| September 2018 | $19.94 | $33.51 |
| August 2018 | $19.90 | $34.06 |
| July 2018 | $19.36 | $33.14 |
| June 2018 | $18.36 | $31.43 |
| May 2018 | $18.10 | $31.59 |
| April 2018 | $17.67 | $30.85 |
| March 2018 | $18 | $31.42 |
| February 2018 | $17.44 | $31.05 |
| January 2018 | $17.41 | $31 |
| December 2017 | $18.08 | $32.18 |
| November 2017 | $18.03 | $32.72 |
| October 2017 | $17.54 | $31.83 |
| September 2017 | $17.10 | $31.02 |
| August 2017 | $16.94 | $31.35 |
| July 2017 | $16.68 | $30.87 |
| June 2017 | $17.07 | $31.60 |
| May 2017 | $16.45 | $31.05 |
| April 2017 | $16.36 | $30.88 |
| March 2017 | $16.40 | $30.96 |
| February 2017 | $16.17 | $31.14 |
| January 2017 | $15.83 | $30.49 |
| December 2016 | $15.61 | $30.07 |
| November 2016 | $15.30 | $30.08 |
| October 2016 | $15.36 | $30.20 |
| September 2016 | $14.98 | $29.45 |
| August 2016 | $14.86 | $29.82 |
| July 2016 | $14.46 | $29.01 |
| June 2016 | $13.79 | $27.67 |
| May 2016 | $13.72 | $28.19 |
| April 2016 | $13.38 | $27.48 |
| March 2016 | $13.08 | $26.86 |
| February 2016 | $11.77 | $24.74 |
| January 2016 | $11.79 | $24.78 |
| December 2015 | $12.73 | $26.76 |
| November 2015 | $13.44 | $28.90 |
| October 2015 | $12.80 | $27.52 |
| September 2015 | $12.76 | $27.44 |
| August 2015 | $12.60 | $27.69 |
| July 2015 | $13.28 | $29.17 |
| June 2015 | $12.66 | $27.82 |
| May 2015 | $13.50 | $30.22 |
| April 2015 | $13.73 | $30.73 |
| March 2015 | $12.68 | $28.37 |
| February 2015 | $12.68 | $28.91 |
| January 2015 | $12.81 | $29.20 |
| December 2014 | $12.78 | $29.14 |
| November 2014 | $12.30 | $28.56 |
| October 2014 | $12.03 | $27.92 |
| September 2014 | $11.68 | $27.10 |
| August 2014 | $12.29 | $29.05 |
| July 2014 | $12.05 | $28.47 |
| June 2014 | $12.27 | $29 |
| May 2014 | $12.37 | $29.72 |
| April 2014 | $11.83 | $28.43 |
| March 2014 | $11.96 | $28.75 |
| February 2014 | $11.86 | $28.97 |
| January 2014 | $11.49 | $28.06 |
| December 2013 | $11.10 | $27.13 |
| November 2013 | $10.40 | $25.84 |
| October 2013 | $9.86 | $24.49 |
| September 2013 | $10.14 | $25.19 |
| August 2013 | $10.20 | $25.60 |
| July 2013 | $10.07 | $25.28 |
| June 2013 | $9.84 | $24.70 |
| May 2013 | $10.50 | $26.37 |
| April 2013 | $9.60 | $2.41 |
| March 2013 | $10.88 | $2.73 |
| February 2013 | $9 | $2.26 |
| January 2013 | $8.64 | $2.17 |
| December 2012 | $8.37 | $2.10 |
| November 2012 | $6.55 | $3.58 |
| October 2012 | $6.31 | $3.45 |
| September 2012 | $6.90 | $3.77 |
| August 2012 | $5.67 | $3.10 |
| July 2012 | $5.36 | $2.93 |
| June 2012 | $5.27 | $2.88 |
| May 2012 | $6.02 | $3.29 |
| April 2012 | $5.76 | $3.15 |
| March 2012 | $6.90 | $3.77 |
| February 2012 | $6.22 | $3.40 |
| January 2012 | $4.89 | $2.67 |
| December 2011 | $4.12 | $2.25 |
| November 2011 | $4.34 | $2.37 |
| October 2011 | $4.61 | $2.52 |
| September 2011 | $4.08 | $2.23 |
| August 2011 | $5.33 | $2.91 |
| July 2011 | $6.66 | $3.64 |
| June 2011 | $7.08 | $3.87 |
| May 2011 | $8.16 | $4.46 |
| April 2011 | $9.22 | $5.04 |
| March 2011 | $4.19 | $2.29 |
| February 2011 | $5.16 | $2.82 |
| January 2011 | $3.37 | $1.84 |
| December 2010 | $2.84 | $1.55 |
| November 2010 | $2.20 | $1.20 |
| October 2010 | $2.67 | $1.46 |
| September 2010 | $2.96 | $1.62 |
| August 2010 | $3.06 | $1.67 |
| July 2010 | $3.30 | $1.80 |
| June 2010 | $3.02 | $1.65 |
| May 2010 | $3.44 | $1.88 |
| April 2010 | $4.81 | $2.63 |
| March 2010 | $2.84 | $1.55 |
| February 2010 | $3.09 | $1.69 |
| January 2010 | $2.47 | $1.35 |
| December 2009 | $2.32 | $1.27 |
| November 2009 | $2.23 | $1.22 |
| October 2009 | $3.59 | $1.96 |
| September 2009 | $5.56 | $3.04 |
| August 2009 | $5.66 | $3.09 |
| July 2009 | $2.91 | $1.59 |
| June 2009 | $2.65 | $1.45 |
| May 2009 | $2.95 | $1.61 |
| April 2009 | $3.11 | $1.70 |
| March 2009 | $2.01 | $1.10 |
| February 2009 | $3.06 | $1.67 |
| January 2009 | $4.89 | $2.67 |
| December 2008 | $6.59 | $3.60 |
| November 2008 | $9.15 | $5 |
| October 2008 | $14.46 | $7.90 |
| September 2008 | $28.37 | $15.50 |
| August 2008 | $21.16 | $12.06 |
| July 2008 | $27.05 | $15.42 |
| June 2008 | $33.70 | $19.21 |
| May 2008 | $48.79 | $28.95 |
| April 2008 | $45.08 | $26.75 |
| March 2008 | $45.42 | $26.95 |
| February 2008 | $45.23 | $27.60 |
| January 2008 | $46.98 | $28.67 |
| December 2007 | $50.22 | $30.65 |
| November 2007 | $46.64 | $30.76 |
| October 2007 | $51.13 | $33.72 |
| September 2007 | $53.83 | $35.50 |
| August 2007 | $51.39 | $34.66 |
| July 2007 | $45.86 | $30.93 |
| June 2007 | $50.62 | $34.14 |
| May 2007 | $64.46 | $44.48 |
| April 2007 | $68.65 | $47.37 |
| March 2007 | $66.04 | $45.57 |
| February 2007 | $65.50 | $45.97 |
| January 2007 | $70.67 | $49.60 |
| December 2006 | $71.15 | $49.94 |
| November 2006 | $61.75 | $44.58 |
| October 2006 | $61.66 | $44.51 |
| September 2006 | $56.42 | $40.73 |
| August 2006 | $53.41 | $39.25 |
| July 2006 | $46.78 | $34.38 |
| June 2006 | $48.47 | $35.62 |
| May 2006 | $45.38 | $34.06 |
| April 2006 | $41.44 | $31.10 |
| March 2006 | $41.46 | $31.12 |
| February 2006 | $44.17 | $33.80 |
| January 2006 | $40.51 | $31 |
| December 2005 | $38.26 | $29.28 |
| November 2005 | $39.02 | $30.65 |
| October 2005 | $38.98 | $30.62 |
| September 2005 | $40.94 | $32.16 |
| August 2005 | $41.18 | $32.91 |
| July 2005 | $41.86 | $33.45 |
| June 2005 | $41.81 | $33.41 |
| May 2005 | $43.05 | $34.97 |
| April 2005 | $41.46 | $33.68 |
| March 2005 | $40.85 | $33.18 |
| February 2005 | $39.11 | $32.32 |
| January 2005 | $38.86 | $32.12 |
| December 2004 | $37.16 | $30.71 |
| November 2004 | $39.10 | $32.85 |
| October 2004 | $34.84 | $29.27 |
| September 2004 | $34.63 | $29.10 |
| August 2004 | $31.56 | $26.95 |
| July 2004 | $28.66 | $24.47 |
| June 2004 | $31.29 | $26.72 |
| May 2004 | $26.48 | $22.99 |
| April 2004 | $25.95 | $22.53 |
| March 2004 | $30.06 | $26.10 |
| February 2004 | $28.48 | $25.18 |
| January 2004 | $26.97 | $23.85 |
| December 2003 | $25.67 | $22.70 |
| November 2003 | $25.86 | $23.32 |
| October 2003 | $23.67 | $21.35 |
| September 2003 | $21.96 | $19.81 |
| August 2003 | $21.99 | $20.29 |
| July 2003 | $21.47 | $19.81 |
| June 2003 | $20.11 | $18.55 |
| May 2003 | $18.79 | $17.76 |
| April 2003 | $19.39 | $18.32 |
| March 2003 | $18.25 | $5.75 |
| February 2003 | $17.52 | $5.66 |
| January 2003 | $14.45 | $4.67 |
| December 2002 | $16.40 | $5.30 |
| November 2002 | $13.93 | $4.50 |
| October 2002 | $15.01 | $4.85 |
| September 2002 | $15.16 | $4.90 |
| August 2002 | $15.32 | $4.95 |
| July 2002 | $14.92 | $4.82 |
| June 2002 | $16.09 | $5.20 |
| May 2002 | $15.32 | $4.95 |
| April 2002 | $15.23 | $4.92 |
| March 2002 | $15.48 | $5 |
| February 2002 | $17.02 | $5.50 |
| January 2002 | $16.40 | $5.30 |
| December 2001 | $17.83 | $5.76 |
| November 2001 | $15.26 | $4.93 |
| October 2001 | $15.78 | $5.10 |
| September 2001 | $17.02 | $5.50 |
| August 2001 | $19.81 | $6.40 |
| July 2001 | $18.23 | $5.89 |
| June 2001 | $19.96 | $6.45 |
| May 2001 | $17.02 | $5.50 |
| April 2001 | $15.48 | $5 |
| March 2001 | $13.62 | $4.40 |
| February 2001 | $13.62 | $4.40 |
| January 2001 | $14.24 | $4.60 |
| December 2000 | $15.28 | $4.94 |
| November 2000 | $13.15 | $4.25 |
| October 2000 | $13.93 | $4.50 |
| September 2000 | $13.93 | $4.50 |
| August 2000 | $13.54 | $4.38 |
| July 2000 | $12.96 | $4.19 |
| June 2000 | $12.38 | $4 |
| May 2000 | $11.99 | $3.88 |
| April 2000 | $11.61 | $3.75 |
| March 2000 | $12.38 | $4 |
| February 2000 | $13.15 | $4.25 |
| January 2000 | $12.77 | $4.12 |
| December 1999 | $15.48 | $5 |
| November 1999 | $14.70 | $4.75 |
| October 1999 | $13.15 | $4.25 |
| September 1999 | $15.28 | $4.94 |
| August 1999 | $13.15 | $4.25 |
| July 1999 | $12.96 | $4.19 |
| June 1999 | $13.93 | $4.50 |
| May 1999 | $15.28 | $4.94 |
| April 1999 | $16.64 | $5.38 |
| March 1999 | $15.09 | $4.88 |
| February 1999 | $15.48 | $5 |
| January 1999 | $18.18 | $5.88 |
| December 1998 | $18.57 | $6 |
| November 1998 | $22.63 | $7.31 |
| October 1998 | $18.96 | $6.12 |
| September 1998 | $20.12 | $6.50 |
| August 1998 | $19.34 | $6.25 |
| July 1998 | $27.66 | $8.94 |
| June 1998 | $29.79 | $9.62 |
| May 1998 | $30.18 | $9.75 |
| April 1998 | $34.82 | $11.25 |
| March 1998 | $30.18 | $9.75 |
| February 1998 | $29.79 | $9.62 |
| January 1998 | $30.76 | $9.94 |
| December 1997 | $34.82 | $11.25 |
| November 1997 | $37.72 | $12.19 |
| October 1997 | $37.14 | $12 |
| September 1997 | $32.11 | $10.38 |
| August 1997 | $34.43 | $11.12 |
| July 1997 | $25.92 | $8.38 |
| June 1997 | $18.57 | $6 |
| May 1997 | $16.64 | $5.38 |
| April 1997 | $15.09 | $4.88 |
| March 1997 | $15.86 | $5.12 |
| February 1997 | $16.25 | $5.25 |
| January 1997 | $17.41 | $5.62 |
| December 1996 | $8.51 | $2.75 |
| November 1996 | $5.80 | $1.88 |
| October 1996 | $7.35 | $2.38 |
| September 1996 | $7.74 | $2.50 |
| August 1996 | $6.58 | $2.12 |
| July 1996 | $5.80 | $1.88 |
| June 1996 | $5.80 | $1.88 |
| May 1996 | $5.03 | $1.62 |
| April 1996 | $4.26 | $1.38 |
| March 1996 | $4.26 | $1.38 |
| February 1996 | $3.87 | $1.25 |
| January 1996 | $3.87 | $1.25 |
| December 1995 | $4.64 | $1.50 |
| November 1995 | $4.26 | $1.38 |
| October 1995 | $4.64 | $1.50 |
| September 1995 | $5.03 | $1.62 |
| August 1995 | $5.03 | $1.62 |
| July 1995 | $5.03 | $1.62 |
| June 1995 | $5.42 | $1.75 |
| May 1995 | $5.03 | $1.62 |
| April 1995 | $5.03 | $1.62 |
| March 1995 | $5.03 | $1.62 |
| February 1995 | $5.03 | $1.62 |
| January 1995 | $5.42 | $1.75 |
| December 1994 | $5.03 | $1.62 |
| November 1994 | $5.42 | $1.75 |
| October 1994 | $5.42 | $1.75 |
| September 1994 | $5.80 | $1.88 |
| August 1994 | $5.42 | $1.75 |
| July 1994 | $5.64 | $1.88 |
| June 1994 | $5.64 | $1.88 |
| May 1994 | $6.01 | $2 |
| April 1994 | $6.01 | $2 |
| March 1994 | $5.87 | $2 |
| February 1994 | $5.87 | $2 |
| January 1994 | $6.61 | $2.25 |
| December 1993 | $6.24 | $2.12 |
| November 1993 | $6.97 | $2.38 |
| October 1993 | $6.61 | $2.25 |
| September 1993 | $7.34 | $2.50 |
| August 1993 | $7.34 | $2.50 |
| July 1993 | $6.61 | $2.25 |
| June 1993 | $6.61 | $2.25 |
| May 1993 | $6.26 | $2.25 |
| April 1993 | $6.12 | $2.25 |
| March 1993 | $7.48 | $2.75 |
| February 1993 | $6.12 | $2.25 |
| January 1993 | $5.32 | $2 |
| December 1992 | $5.65 | $2.12 |
| November 1992 | $5.65 | $2.12 |
| October 1992 | $5.19 | $2 |
| September 1992 | $5.52 | $2.12 |
| August 1992 | $4.74 | $1.88 |
| July 1992 | $5.05 | $2 |
| June 1992 | $5.05 | $2 |
| May 1992 | $5.37 | $2.12 |
| April 1992 | $5.56 | $2.25 |
| March 1992 | $6.49 | $2.62 |
| February 1992 | $5.56 | $2.25 |
| January 1992 | $5.44 | $2.25 |
| December 1991 | $4.54 | $1.88 |
| November 1991 | $5.44 | $2.25 |
| October 1991 | $6.81 | $2.88 |
| September 1991 | $6.51 | $2.75 |
| August 1991 | $6.81 | $2.88 |
| July 1991 | $6.51 | $2.75 |
| June 1991 | $6.87 | $3 |
| May 1991 | $6.58 | $2.88 |
| April 1991 | $6.58 | $2.88 |
| March 1991 | $6.58 | $2.88 |
| February 1991 | $6.34 | $2.88 |
| January 1991 | $5.24 | $2.38 |
| December 1990 | $5.24 | $2.38 |
| November 1990 | $4.96 | $2.25 |
| October 1990 | $5.28 | $2.50 |
| September 1990 | $5.28 | $2.50 |
| August 1990 | $6.08 | $2.88 |
| July 1990 | $6.08 | $2.88 |
| June 1990 | $5.86 | $2.88 |
| May 1990 | $5.61 | $2.75 |
| April 1990 | $5.61 | $2.75 |
| March 1990 | $5.64 | $2.88 |
| February 1990 | $4.90 | $2.50 |
| January 1990 | $4.90 | $2.50 |
| December 1989 | $5.20 | $2.75 |
| November 1989 | $5.44 | $2.88 |
| October 1989 | $6.38 | $3.38 |
| September 1989 | $7.56 | $4 |
| August 1989 | $6.85 | $3.62 |
| July 1989 | $7.56 | $4 |
| June 1989 | $7.09 | $3.75 |
| May 1989 | $7.80 | $4.12 |
| April 1989 | $7.56 | $4 |
| March 1989 | $8.04 | $4.25 |
| February 1989 | $7.56 | $4 |
| January 1989 | $7.80 | $4.12 |
| December 1988 | $10.87 | $5.75 |
| November 1988 | $11.82 | $6.25 |
| October 1988 | $10.40 | $5.50 |
| September 1988 | $9.22 | $4.88 |
| August 1988 | $8.98 | $4.75 |
| July 1988 | $9.45 | $5 |
| June 1988 | $10.16 | $5.38 |
| May 1988 | $9.69 | $5.12 |
| April 1988 | $9.92 | $5.25 |
| March 1988 | $10.16 | $5.38 |
| February 1988 | $10.63 | $5.62 |
| January 1988 | $11.82 | $6.25 |
| December 1987 | $8.51 | $4.50 |
| November 1987 | $9.92 | $5.25 |
| October 1987 | $9.92 | $5.25 |
| September 1987 | $11.82 | $6.25 |
| August 1987 | $12.29 | $6.50 |
| July 1987 | $11.58 | $6.12 |
| June 1987 | $11.82 | $6.25 |
| May 1987 | $12.29 | $6.50 |
| April 1987 | $11.34 | $6 |
| March 1987 | $13.71 | $7.25 |
| February 1987 | $13.71 | $7.25 |
| January 1987 | $13.94 | $7.38 |
| December 1986 | $21.50 | $11.38 |
| November 1986 | $23.16 | $12.25 |
| October 1986 | $22.69 | $12 |
| September 1986 | $21.74 | $11.50 |
| August 1986 | $22.69 | $12 |
| July 1986 | $20.80 | $11 |
| June 1986 | $20.32 | $10.75 |
| May 1986 | $21.27 | $11.25 |
| April 1986 | $24.58 | $13 |
| March 1986 | $24.34 | $12.88 |
| February 1986 | $24.58 | $13 |
| January 1986 | $23.40 | $12.38 |
| December 1985 | $22.21 | $11.75 |
| November 1985 | $21.27 | $11.25 |
| October 1985 | $24.58 | $13 |
| September 1985 | $21.98 | $11.62 |
| August 1985 | $24.58 | $13 |
| July 1985 | $22.92 | $12.12 |
| June 1985 | $25.52 | $13.50 |
| May 1985 | $25.29 | $13.38 |
| April 1985 | $24.81 | $13.12 |
| March 1985 | $24.34 | $12.88 |
| February 1985 | $22.21 | $11.75 |
| January 1985 | $22.69 | $12 |
| December 1984 | $20.32 | $10.75 |
| November 1984 | $21.50 | $11.38 |
| October 1984 | $24.07 | $12 |
| September 1984 | $24.07 | $12 |
| August 1984 | $22.56 | $11.25 |
| July 1984 | $20.56 | $10.25 |
| June 1984 | $21.81 | $10.88 |
| May 1984 | $21.56 | $10.75 |
| April 1984 | $23.06 | $11.50 |
| March 1984 | $21.81 | $10.88 |
| February 1984 | $21.81 | $10.88 |
| January 1984 | $23.06 | $11.50 |
| December 1983 | $22.31 | $11.12 |
| November 1983 | $22.31 | $11.12 |
| October 1983 | $20.56 | $10.25 |
| September 1983 | $20.06 | $10 |
| August 1983 | $20.31 | $10.12 |
| July 1983 | $21.31 | $10.62 |
| June 1983 | $22.06 | $11 |
| May 1983 | $22.06 | $11 |
| April 1983 | $22.56 | $11.25 |
| March 1983 | $23.82 | $11.88 |
| February 1983 | $21.06 | $10.50 |
| January 1983 | $21.56 | $10.75 |
| December 1982 | $20.31 | $10.12 |
| November 1982 | $20.06 | $10 |
| October 1982 | $20.31 | $10.12 |
| September 1982 | $16.80 | $8.38 |
| August 1982 | $16.55 | $8.25 |
| July 1982 | $17.30 | $8.62 |
| June 1982 | $16.80 | $8.38 |
| May 1982 | $17.30 | $8.62 |
| April 1982 | $17.55 | $8.75 |
| March 1982 | $16.04 | $8 |
| February 1982 | $15.29 | $7.62 |
| January 1982 | $17.05 | $8.50 |
| December 1981 | $17.80 | $8.88 |
| November 1981 | $17.80 | $8.88 |
| October 1981 | $17.05 | $8.50 |
| September 1981 | $17.05 | $8.50 |
| August 1981 | $17.05 | $8.50 |
| July 1981 | $19.05 | $9.50 |
| June 1981 | $16.80 | $8.38 |
| May 1981 | $17.55 | $8.75 |
| April 1981 | $17.80 | $8.88 |
| March 1981 | $15.80 | $7.88 |
| February 1981 | $15.80 | $7.88 |
| January 1981 | $16.80 | $8.38 |
| December 1980 | $18.80 | $9.38 |
BXMT
Price: $18.25
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 12.95%
Payout Ratio: 213.79%
Payout Ratio Range:
Dividend Per Share: 2.48 USD
Earnings Per Share: 1.43 USD
P/E Ratio: 16.59
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 1.2 million
Market Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR10: 10.04%