Blackstone Mortgage Trust, Inc. ( BXMT) - Price History
Monthly price history for BXMT (Blackstone Mortgage Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.36 | $18.36 |
| May 2026 | $18.28 | $18.28 |
| April 2026 | $18.99 | $18.99 |
| March 2026 | $19.15 | $19.15 |
| February 2026 | $18.74 | $19.21 |
| January 2026 | $18.78 | $19.25 |
| December 2025 | $18.66 | $19.13 |
| November 2025 | $18.54 | $19.47 |
| October 2025 | $17.60 | $18.48 |
| September 2025 | $17.53 | $18.41 |
| August 2025 | $18.16 | $19.56 |
| July 2025 | $17.16 | $18.48 |
| June 2025 | $17.87 | $19.25 |
| May 2025 | $17.12 | $18.89 |
| April 2025 | $17.27 | $19.05 |
| March 2025 | $18.13 | $20 |
| February 2025 | $18.39 | $20.78 |
| January 2025 | $15.93 | $18 |
| December 2024 | $15.41 | $17.41 |
| November 2024 | $16.56 | $19.22 |
| October 2024 | $15.69 | $18.21 |
| September 2024 | $16.38 | $19.01 |
| August 2024 | $15.52 | $18.46 |
| July 2024 | $15.01 | $17.85 |
| June 2024 | $14.65 | $17.42 |
| May 2024 | $14.16 | $17.44 |
| April 2024 | $14.32 | $17.64 |
| March 2024 | $16.16 | $19.91 |
| February 2024 | $16.02 | $20.37 |
| January 2024 | $15.52 | $19.74 |
| December 2023 | $16.73 | $21.27 |
| November 2023 | $16.97 | $22.18 |
| October 2023 | $15.26 | $19.95 |
| September 2023 | $16.64 | $21.75 |
| August 2023 | $16.37 | $22.02 |
| July 2023 | $17.09 | $22.99 |
| June 2023 | $15.47 | $20.81 |
| May 2023 | $13.12 | $18.19 |
| April 2023 | $13.16 | $18.24 |
| March 2023 | $12.88 | $17.85 |
| February 2023 | $14.74 | $21.17 |
| January 2023 | $16.60 | $23.84 |
| December 2022 | $14.74 | $21.17 |
| November 2022 | $17.09 | $25.27 |
| October 2022 | $16.88 | $24.96 |
| September 2022 | $15.79 | $23.34 |
| August 2022 | $19.13 | $28.98 |
| July 2022 | $20.44 | $30.97 |
| June 2022 | $18.27 | $27.67 |
| May 2022 | $20.10 | $31.11 |
| April 2022 | $19.40 | $30.04 |
| March 2022 | $20.54 | $31.79 |
| February 2022 | $20.14 | $31.78 |
| January 2022 | $19.91 | $31.42 |
| December 2021 | $19.41 | $30.62 |
| November 2021 | $18.64 | $30 |
| October 2021 | $20.45 | $32.90 |
| September 2021 | $18.84 | $30.32 |
| August 2021 | $19.98 | $32.81 |
| July 2021 | $19.75 | $32.42 |
| June 2021 | $19.42 | $31.89 |
| May 2021 | $19.15 | $32.03 |
| April 2021 | $19.42 | $32.49 |
| March 2021 | $18.53 | $31 |
| February 2021 | $17.12 | $29.20 |
| January 2021 | $15.63 | $26.66 |
| December 2020 | $16.14 | $27.53 |
| November 2020 | $14.90 | $25.98 |
| October 2020 | $12.44 | $21.70 |
| September 2020 | $12.60 | $21.97 |
| August 2020 | $13.26 | $23.77 |
| July 2020 | $13.43 | $24.07 |
| June 2020 | $13.44 | $24.09 |
| May 2020 | $12.83 | $23.59 |
| April 2020 | $12.79 | $23.53 |
| March 2020 | $10.12 | $18.62 |
| February 2020 | $19.02 | $36.06 |
| January 2020 | $20.15 | $38.20 |
| December 2019 | $19.64 | $37.22 |
| November 2019 | $19.01 | $36.63 |
| October 2019 | $18.84 | $36.30 |
| September 2019 | $18.61 | $35.85 |
| August 2019 | $17.76 | $34.80 |
| July 2019 | $18.12 | $35.52 |
| June 2019 | $18.15 | $35.58 |
| May 2019 | $17.68 | $35.26 |
| April 2019 | $17.84 | $35.59 |
| March 2019 | $17.33 | $34.56 |
| February 2019 | $16.98 | $34.48 |
| January 2019 | $16.98 | $34.49 |
| December 2018 | $15.69 | $31.86 |
| November 2018 | $16.96 | $35.10 |
| October 2018 | $16.30 | $33.74 |
| September 2018 | $16.19 | $33.51 |
| August 2018 | $16.15 | $34.06 |
| July 2018 | $15.72 | $33.14 |
| June 2018 | $14.90 | $31.43 |
| May 2018 | $14.69 | $31.59 |
| April 2018 | $14.34 | $30.85 |
| March 2018 | $14.61 | $31.42 |
| February 2018 | $14.16 | $31.05 |
| January 2018 | $14.13 | $31 |
| December 2017 | $14.67 | $32.18 |
| November 2017 | $14.64 | $32.72 |
| October 2017 | $14.24 | $31.83 |
| September 2017 | $13.88 | $31.02 |
| August 2017 | $13.75 | $31.35 |
| July 2017 | $13.54 | $30.87 |
| June 2017 | $13.86 | $31.60 |
| May 2017 | $13.35 | $31.05 |
| April 2017 | $13.28 | $30.88 |
| March 2017 | $13.31 | $30.96 |
| February 2017 | $13.12 | $31.14 |
| January 2017 | $12.85 | $30.49 |
| December 2016 | $12.67 | $30.07 |
| November 2016 | $12.42 | $30.08 |
| October 2016 | $12.47 | $30.20 |
| September 2016 | $12.16 | $29.45 |
| August 2016 | $12.06 | $29.82 |
| July 2016 | $11.74 | $29.01 |
| June 2016 | $11.19 | $27.67 |
| May 2016 | $11.14 | $28.19 |
| April 2016 | $10.86 | $27.48 |
| March 2016 | $10.61 | $26.86 |
| February 2016 | $9.55 | $24.74 |
| January 2016 | $9.57 | $24.78 |
| December 2015 | $10.33 | $26.76 |
| November 2015 | $10.91 | $28.90 |
| October 2015 | $10.39 | $27.52 |
| September 2015 | $10.36 | $27.44 |
| August 2015 | $10.23 | $27.69 |
| July 2015 | $10.77 | $29.17 |
| June 2015 | $10.28 | $27.82 |
| May 2015 | $10.96 | $30.22 |
| April 2015 | $11.14 | $30.73 |
| March 2015 | $10.29 | $28.37 |
| February 2015 | $10.29 | $28.91 |
| January 2015 | $10.39 | $29.20 |
| December 2014 | $10.37 | $29.14 |
| November 2014 | $9.99 | $28.56 |
| October 2014 | $9.76 | $27.92 |
| September 2014 | $9.48 | $27.10 |
| August 2014 | $9.98 | $29.05 |
| July 2014 | $9.78 | $28.47 |
| June 2014 | $9.96 | $29 |
| May 2014 | $10.04 | $29.72 |
| April 2014 | $9.60 | $28.43 |
| March 2014 | $9.71 | $28.75 |
| February 2014 | $9.62 | $28.97 |
| January 2014 | $9.32 | $28.06 |
| December 2013 | $9.01 | $27.13 |
| November 2013 | $8.44 | $25.84 |
| October 2013 | $8 | $24.49 |
| September 2013 | $8.23 | $25.19 |
| August 2013 | $8.28 | $25.60 |
| July 2013 | $8.17 | $25.28 |
| June 2013 | $7.99 | $24.70 |
| May 2013 | $8.53 | $26.37 |
| April 2013 | $7.79 | $2.41 |
| March 2013 | $8.83 | $2.73 |
| February 2013 | $7.31 | $2.26 |
| January 2013 | $7.02 | $2.17 |
| December 2012 | $6.79 | $2.10 |
| November 2012 | $5.32 | $3.58 |
| October 2012 | $5.12 | $3.45 |
| September 2012 | $5.60 | $3.77 |
| August 2012 | $4.60 | $3.10 |
| July 2012 | $4.35 | $2.93 |
| June 2012 | $4.28 | $2.88 |
| May 2012 | $4.89 | $3.29 |
| April 2012 | $4.68 | $3.15 |
| March 2012 | $5.60 | $3.77 |
| February 2012 | $5.05 | $3.40 |
| January 2012 | $3.97 | $2.67 |
| December 2011 | $3.34 | $2.25 |
| November 2011 | $3.52 | $2.37 |
| October 2011 | $3.74 | $2.52 |
| September 2011 | $3.31 | $2.23 |
| August 2011 | $4.32 | $2.91 |
| July 2011 | $5.41 | $3.64 |
| June 2011 | $5.75 | $3.87 |
| May 2011 | $6.62 | $4.46 |
| April 2011 | $7.49 | $5.04 |
| March 2011 | $3.40 | $2.29 |
| February 2011 | $4.19 | $2.82 |
| January 2011 | $2.73 | $1.84 |
| December 2010 | $2.30 | $1.55 |
| November 2010 | $1.78 | $1.20 |
| October 2010 | $2.17 | $1.46 |
| September 2010 | $2.41 | $1.62 |
| August 2010 | $2.48 | $1.67 |
| July 2010 | $2.67 | $1.80 |
| June 2010 | $2.45 | $1.65 |
| May 2010 | $2.79 | $1.88 |
| April 2010 | $3.91 | $2.63 |
| March 2010 | $2.30 | $1.55 |
| February 2010 | $2.51 | $1.69 |
| January 2010 | $2 | $1.35 |
| December 2009 | $1.89 | $1.27 |
| November 2009 | $1.81 | $1.22 |
| October 2009 | $2.91 | $1.96 |
| September 2009 | $4.52 | $3.04 |
| August 2009 | $4.59 | $3.09 |
| July 2009 | $2.36 | $1.59 |
| June 2009 | $2.15 | $1.45 |
| May 2009 | $2.39 | $1.61 |
| April 2009 | $2.52 | $1.70 |
| March 2009 | $1.63 | $1.10 |
| February 2009 | $2.48 | $1.67 |
| January 2009 | $3.97 | $2.67 |
| December 2008 | $5.35 | $3.60 |
| November 2008 | $7.43 | $5 |
| October 2008 | $11.74 | $7.90 |
| September 2008 | $23.02 | $15.50 |
| August 2008 | $17.17 | $12.06 |
| July 2008 | $21.96 | $15.42 |
| June 2008 | $27.35 | $19.21 |
| May 2008 | $39.60 | $28.95 |
| April 2008 | $36.59 | $26.75 |
| March 2008 | $36.86 | $26.95 |
| February 2008 | $36.71 | $27.60 |
| January 2008 | $38.13 | $28.67 |
| December 2007 | $40.76 | $30.65 |
| November 2007 | $37.85 | $30.76 |
| October 2007 | $41.50 | $33.72 |
| September 2007 | $43.69 | $35.50 |
| August 2007 | $41.71 | $34.66 |
| July 2007 | $37.22 | $30.93 |
| June 2007 | $41.08 | $34.14 |
| May 2007 | $52.32 | $44.48 |
| April 2007 | $55.72 | $47.37 |
| March 2007 | $53.60 | $45.57 |
| February 2007 | $53.16 | $45.97 |
| January 2007 | $57.36 | $49.60 |
| December 2006 | $57.75 | $49.94 |
| November 2006 | $50.12 | $44.58 |
| October 2006 | $50.04 | $44.51 |
| September 2006 | $45.79 | $40.73 |
| August 2006 | $43.35 | $39.25 |
| July 2006 | $37.97 | $34.38 |
| June 2006 | $39.34 | $35.62 |
| May 2006 | $36.83 | $34.06 |
| April 2006 | $33.63 | $31.10 |
| March 2006 | $33.65 | $31.12 |
| February 2006 | $35.85 | $33.80 |
| January 2006 | $32.88 | $31 |
| December 2005 | $31.05 | $29.28 |
| November 2005 | $31.66 | $30.65 |
| October 2005 | $31.63 | $30.62 |
| September 2005 | $33.22 | $32.16 |
| August 2005 | $33.42 | $32.91 |
| July 2005 | $33.97 | $33.45 |
| June 2005 | $33.93 | $33.41 |
| May 2005 | $34.94 | $34.97 |
| April 2005 | $33.65 | $33.68 |
| March 2005 | $33.15 | $33.18 |
| February 2005 | $31.74 | $32.32 |
| January 2005 | $31.54 | $32.12 |
| December 2004 | $30.16 | $30.71 |
| November 2004 | $31.73 | $32.85 |
| October 2004 | $28.27 | $29.27 |
| September 2004 | $28.11 | $29.10 |
| August 2004 | $25.62 | $26.95 |
| July 2004 | $23.26 | $24.47 |
| June 2004 | $25.40 | $26.72 |
| May 2004 | $21.49 | $22.99 |
| April 2004 | $21.06 | $22.53 |
| March 2004 | $24.40 | $26.10 |
| February 2004 | $23.11 | $25.18 |
| January 2004 | $21.89 | $23.85 |
| December 2003 | $20.84 | $22.70 |
| November 2003 | $20.98 | $23.32 |
| October 2003 | $19.21 | $21.35 |
| September 2003 | $17.83 | $19.81 |
| August 2003 | $17.85 | $20.29 |
| July 2003 | $17.43 | $19.81 |
| June 2003 | $16.32 | $18.55 |
| May 2003 | $15.25 | $17.76 |
| April 2003 | $15.73 | $18.32 |
| March 2003 | $14.82 | $5.75 |
| February 2003 | $14.22 | $5.66 |
| January 2003 | $11.73 | $4.67 |
| December 2002 | $13.31 | $5.30 |
| November 2002 | $11.30 | $4.50 |
| October 2002 | $12.18 | $4.85 |
| September 2002 | $12.31 | $4.90 |
| August 2002 | $12.43 | $4.95 |
| July 2002 | $12.11 | $4.82 |
| June 2002 | $13.06 | $5.20 |
| May 2002 | $12.43 | $4.95 |
| April 2002 | $12.36 | $4.92 |
| March 2002 | $12.56 | $5 |
| February 2002 | $13.82 | $5.50 |
| January 2002 | $13.31 | $5.30 |
| December 2001 | $14.47 | $5.76 |
| November 2001 | $12.38 | $4.93 |
| October 2001 | $12.81 | $5.10 |
| September 2001 | $13.82 | $5.50 |
| August 2001 | $16.08 | $6.40 |
| July 2001 | $14.80 | $5.89 |
| June 2001 | $16.20 | $6.45 |
| May 2001 | $13.82 | $5.50 |
| April 2001 | $12.56 | $5 |
| March 2001 | $11.05 | $4.40 |
| February 2001 | $11.05 | $4.40 |
| January 2001 | $11.56 | $4.60 |
| December 2000 | $12.40 | $4.94 |
| November 2000 | $10.68 | $4.25 |
| October 2000 | $11.30 | $4.50 |
| September 2000 | $11.30 | $4.50 |
| August 2000 | $10.99 | $4.38 |
| July 2000 | $10.52 | $4.19 |
| June 2000 | $10.05 | $4 |
| May 2000 | $9.73 | $3.88 |
| April 2000 | $9.42 | $3.75 |
| March 2000 | $10.05 | $4 |
| February 2000 | $10.68 | $4.25 |
| January 2000 | $10.36 | $4.12 |
| December 1999 | $12.56 | $5 |
| November 1999 | $11.93 | $4.75 |
| October 1999 | $10.68 | $4.25 |
| September 1999 | $12.40 | $4.94 |
| August 1999 | $10.68 | $4.25 |
| July 1999 | $10.52 | $4.19 |
| June 1999 | $11.30 | $4.50 |
| May 1999 | $12.40 | $4.94 |
| April 1999 | $13.50 | $5.38 |
| March 1999 | $12.25 | $4.88 |
| February 1999 | $12.56 | $5 |
| January 1999 | $14.76 | $5.88 |
| December 1998 | $15.07 | $6 |
| November 1998 | $18.37 | $7.31 |
| October 1998 | $15.39 | $6.12 |
| September 1998 | $16.33 | $6.50 |
| August 1998 | $15.70 | $6.25 |
| July 1998 | $22.45 | $8.94 |
| June 1998 | $24.18 | $9.62 |
| May 1998 | $24.49 | $9.75 |
| April 1998 | $28.26 | $11.25 |
| March 1998 | $24.49 | $9.75 |
| February 1998 | $24.18 | $9.62 |
| January 1998 | $24.96 | $9.94 |
| December 1997 | $28.26 | $11.25 |
| November 1997 | $30.61 | $12.19 |
| October 1997 | $30.14 | $12 |
| September 1997 | $26.06 | $10.38 |
| August 1997 | $27.94 | $11.12 |
| July 1997 | $21.04 | $8.38 |
| June 1997 | $15.07 | $6 |
| May 1997 | $13.50 | $5.38 |
| April 1997 | $12.25 | $4.88 |
| March 1997 | $12.87 | $5.12 |
| February 1997 | $13.19 | $5.25 |
| January 1997 | $14.13 | $5.62 |
| December 1996 | $6.91 | $2.75 |
| November 1996 | $4.71 | $1.88 |
| October 1996 | $5.97 | $2.38 |
| September 1996 | $6.28 | $2.50 |
| August 1996 | $5.34 | $2.12 |
| July 1996 | $4.71 | $1.88 |
| June 1996 | $4.71 | $1.88 |
| May 1996 | $4.08 | $1.62 |
| April 1996 | $3.45 | $1.38 |
| March 1996 | $3.45 | $1.38 |
| February 1996 | $3.14 | $1.25 |
| January 1996 | $3.14 | $1.25 |
| December 1995 | $3.77 | $1.50 |
| November 1995 | $3.45 | $1.38 |
| October 1995 | $3.77 | $1.50 |
| September 1995 | $4.08 | $1.62 |
| August 1995 | $4.08 | $1.62 |
| July 1995 | $4.02 | $1.62 |
| June 1995 | $4.33 | $1.75 |
| May 1995 | $4.02 | $1.62 |
| April 1995 | $4.02 | $1.62 |
| March 1995 | $4.02 | $1.62 |
| February 1995 | $4.02 | $1.62 |
| January 1995 | $4.33 | $1.75 |
| December 1994 | $4.02 | $1.62 |
| November 1994 | $4.33 | $1.75 |
| October 1994 | $4.33 | $1.75 |
| September 1994 | $4.64 | $1.88 |
| August 1994 | $4.33 | $1.75 |
| July 1994 | $4.51 | $1.88 |
| June 1994 | $4.51 | $1.88 |
| May 1994 | $4.82 | $2 |
| April 1994 | $4.82 | $2 |
| March 1994 | $4.71 | $2 |
| February 1994 | $4.71 | $2 |
| January 1994 | $5.30 | $2.25 |
| December 1993 | $5 | $2.12 |
| November 1993 | $5.59 | $2.38 |
| October 1993 | $5.30 | $2.25 |
| September 1993 | $5.88 | $2.50 |
| August 1993 | $5.88 | $2.50 |
| July 1993 | $5.30 | $2.25 |
| June 1993 | $5.30 | $2.25 |
| May 1993 | $5.02 | $2.25 |
| April 1993 | $4.91 | $2.25 |
| March 1993 | $6 | $2.75 |
| February 1993 | $4.91 | $2.25 |
| January 1993 | $4.26 | $2 |
| December 1992 | $4.53 | $2.12 |
| November 1992 | $4.53 | $2.12 |
| October 1992 | $4.16 | $2 |
| September 1992 | $4.42 | $2.12 |
| August 1992 | $3.80 | $1.88 |
| July 1992 | $4.05 | $2 |
| June 1992 | $4.05 | $2 |
| May 1992 | $4.31 | $2.12 |
| April 1992 | $4.46 | $2.25 |
| March 1992 | $5.20 | $2.62 |
| February 1992 | $4.46 | $2.25 |
| January 1992 | $4.36 | $2.25 |
| December 1991 | $3.64 | $1.88 |
| November 1991 | $4.36 | $2.25 |
| October 1991 | $5.46 | $2.88 |
| September 1991 | $5.22 | $2.75 |
| August 1991 | $5.46 | $2.88 |
| July 1991 | $5.22 | $2.75 |
| June 1991 | $5.51 | $3 |
| May 1991 | $5.28 | $2.88 |
| April 1991 | $5.28 | $2.88 |
| March 1991 | $5.28 | $2.88 |
| February 1991 | $5.08 | $2.88 |
| January 1991 | $4.20 | $2.38 |
| December 1990 | $4.20 | $2.38 |
| November 1990 | $3.98 | $2.25 |
| October 1990 | $4.24 | $2.50 |
| September 1990 | $4.24 | $2.50 |
| August 1990 | $4.87 | $2.88 |
| July 1990 | $4.87 | $2.88 |
| June 1990 | $4.70 | $2.88 |
| May 1990 | $4.50 | $2.75 |
| April 1990 | $4.50 | $2.75 |
| March 1990 | $4.52 | $2.88 |
| February 1990 | $3.93 | $2.50 |
| January 1990 | $3.93 | $2.50 |
| December 1989 | $4.17 | $2.75 |
| November 1989 | $4.36 | $2.88 |
| October 1989 | $5.12 | $3.38 |
| September 1989 | $5.98 | $4 |
| August 1989 | $5.42 | $3.62 |
| July 1989 | $5.98 | $4 |
| June 1989 | $5.37 | $3.75 |
| May 1989 | $5.91 | $4.12 |
| April 1989 | $5.73 | $4 |
| March 1989 | $6.09 | $4.25 |
| February 1989 | $5.59 | $4 |
| January 1989 | $5.76 | $4.12 |
| December 1988 | $8.04 | $5.75 |
| November 1988 | $8.73 | $6.25 |
| October 1988 | $7.68 | $5.50 |
| September 1988 | $6.67 | $4.88 |
| August 1988 | $6.50 | $4.75 |
| July 1988 | $6.84 | $5 |
| June 1988 | $7.36 | $5.38 |
| May 1988 | $6.90 | $5.12 |
| April 1988 | $7.07 | $5.25 |
| March 1988 | $7.24 | $5.38 |
| February 1988 | $7.33 | $5.62 |
| January 1988 | $8.15 | $6.25 |
| December 1987 | $5.87 | $4.50 |
| November 1987 | $6.84 | $5.25 |
| October 1987 | $6.63 | $5.25 |
| September 1987 | $7.89 | $6.25 |
| August 1987 | $7.99 | $6.50 |
| July 1987 | $7.53 | $6.12 |
| June 1987 | $7.68 | $6.25 |
| May 1987 | $7.80 | $6.50 |
| April 1987 | $7.20 | $6 |
| March 1987 | $8.70 | $7.25 |
| February 1987 | $8.52 | $7.25 |
| January 1987 | $8.67 | $7.38 |
| December 1986 | $13.37 | $11.38 |
| November 1986 | $14.38 | $12.25 |
| October 1986 | $14.09 | $12 |
| September 1986 | $13.50 | $11.50 |
| August 1986 | $14.08 | $12 |
| July 1986 | $12.90 | $11 |
| June 1986 | $12.61 | $10.75 |
| May 1986 | $13.19 | $11.25 |
| April 1986 | $15.24 | $13 |
| March 1986 | $15.09 | $12.88 |
| February 1986 | $15.22 | $13 |
| January 1986 | $14.49 | $12.38 |
| December 1985 | $13.76 | $11.75 |
| November 1985 | $13.18 | $11.25 |
| October 1985 | $15.21 | $13 |
| September 1985 | $13.60 | $11.62 |
| August 1985 | $15.21 | $13 |
| July 1985 | $14.18 | $12.12 |
| June 1985 | $15.78 | $13.50 |
| May 1985 | $15.62 | $13.38 |
| April 1985 | $15.33 | $13.12 |
| March 1985 | $15.04 | $12.88 |
| February 1985 | $13.73 | $11.75 |
| January 1985 | $14.01 | $12 |
| December 1984 | $12.55 | $10.75 |
| November 1984 | $13.28 | $11.38 |
| October 1984 | $14.01 | $12 |
| September 1984 | $14.01 | $12 |
| August 1984 | $13.13 | $11.25 |
| July 1984 | $11.96 | $10.25 |
| June 1984 | $12.69 | $10.88 |
| May 1984 | $12.55 | $10.75 |
| April 1984 | $13.42 | $11.50 |
| March 1984 | $12.69 | $10.88 |
| February 1984 | $12.69 | $10.88 |
| January 1984 | $13.42 | $11.50 |
| December 1983 | $12.98 | $11.12 |
| November 1983 | $12.98 | $11.12 |
| October 1983 | $11.96 | $10.25 |
| September 1983 | $11.67 | $10 |
| August 1983 | $11.82 | $10.12 |
| July 1983 | $12.40 | $10.62 |
| June 1983 | $12.84 | $11 |
| May 1983 | $12.84 | $11 |
| April 1983 | $13.13 | $11.25 |
| March 1983 | $13.86 | $11.88 |
| February 1983 | $12.26 | $10.50 |
| January 1983 | $12.55 | $10.75 |
| December 1982 | $11.82 | $10.12 |
| November 1982 | $11.67 | $10 |
| October 1982 | $11.82 | $10.12 |
| September 1982 | $9.78 | $8.38 |
| August 1982 | $9.63 | $8.25 |
| July 1982 | $10.07 | $8.62 |
| June 1982 | $9.78 | $8.38 |
| May 1982 | $10.07 | $8.62 |
| April 1982 | $10.21 | $8.75 |
| March 1982 | $9.34 | $8 |
| February 1982 | $8.90 | $7.62 |
| January 1982 | $9.92 | $8.50 |
| December 1981 | $10.36 | $8.88 |
| November 1981 | $10.36 | $8.88 |
| October 1981 | $9.92 | $8.50 |
| September 1981 | $9.92 | $8.50 |
| August 1981 | $9.92 | $8.50 |
| July 1981 | $11.09 | $9.50 |
| June 1981 | $9.78 | $8.38 |
| May 1981 | $10.21 | $8.75 |
| April 1981 | $10.36 | $8.88 |
| March 1981 | $9.19 | $7.88 |
| February 1981 | $9.19 | $7.88 |
| January 1981 | $9.78 | $8.38 |
| December 1980 | $10.94 | $9.38 |
BXMT
Price: $18.36
52 week price:
Dividend Yield: 10.25%
5-year range yield:
Forward Dividend Yield: 10.24%
Payout Ratio: -208.89%
Payout Ratio Range:
Dividend Per Share: 1.88 USD
Earnings Per Share: 0.60 USD
P/E Ratio: 31.53
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 1.2 million
Market Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -6.05%
DGR5: -3.63%
DGR10: 0.39%