Blackstone Mortgage Trust, Inc. ( BXMT) - Price History
Monthly price history for BXMT (Blackstone Mortgage Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $14.48 | $14.48 |
| July 2026 | $14.54 | $14.54 |
| June 2026 | $16.95 | $16.95 |
| May 2026 | $17.79 | $18.28 |
| April 2026 | $18.48 | $18.99 |
| March 2026 | $18.63 | $19.15 |
| February 2026 | $18.24 | $19.21 |
| January 2026 | $18.27 | $19.25 |
| December 2025 | $18.16 | $19.13 |
| November 2025 | $18.04 | $19.47 |
| October 2025 | $17.13 | $18.48 |
| September 2025 | $17.06 | $18.41 |
| August 2025 | $17.67 | $19.56 |
| July 2025 | $16.70 | $18.48 |
| June 2025 | $17.39 | $19.25 |
| May 2025 | $16.66 | $18.89 |
| April 2025 | $16.80 | $19.05 |
| March 2025 | $17.64 | $20 |
| February 2025 | $17.89 | $20.78 |
| January 2025 | $15.50 | $18 |
| December 2024 | $14.99 | $17.41 |
| November 2024 | $16.11 | $19.22 |
| October 2024 | $15.26 | $18.21 |
| September 2024 | $15.94 | $19.01 |
| August 2024 | $15.10 | $18.46 |
| July 2024 | $14.60 | $17.85 |
| June 2024 | $14.25 | $17.42 |
| May 2024 | $13.77 | $17.44 |
| April 2024 | $13.93 | $17.64 |
| March 2024 | $15.72 | $19.91 |
| February 2024 | $15.59 | $20.37 |
| January 2024 | $15.11 | $19.74 |
| December 2023 | $16.28 | $21.27 |
| November 2023 | $16.51 | $22.18 |
| October 2023 | $14.85 | $19.95 |
| September 2023 | $16.19 | $21.75 |
| August 2023 | $15.93 | $22.02 |
| July 2023 | $16.63 | $22.99 |
| June 2023 | $15.05 | $20.81 |
| May 2023 | $12.77 | $18.19 |
| April 2023 | $12.80 | $18.24 |
| March 2023 | $12.53 | $17.85 |
| February 2023 | $14.35 | $21.17 |
| January 2023 | $16.16 | $23.84 |
| December 2022 | $14.35 | $21.17 |
| November 2022 | $16.63 | $25.27 |
| October 2022 | $16.43 | $24.96 |
| September 2022 | $15.36 | $23.34 |
| August 2022 | $18.62 | $28.98 |
| July 2022 | $19.89 | $30.97 |
| June 2022 | $17.77 | $27.67 |
| May 2022 | $19.55 | $31.11 |
| April 2022 | $18.88 | $30.04 |
| March 2022 | $19.98 | $31.79 |
| February 2022 | $19.60 | $31.78 |
| January 2022 | $19.38 | $31.42 |
| December 2021 | $18.88 | $30.62 |
| November 2021 | $18.14 | $30 |
| October 2021 | $19.90 | $32.90 |
| September 2021 | $18.33 | $30.32 |
| August 2021 | $19.44 | $32.81 |
| July 2021 | $19.21 | $32.42 |
| June 2021 | $18.90 | $31.89 |
| May 2021 | $18.63 | $32.03 |
| April 2021 | $18.90 | $32.49 |
| March 2021 | $18.03 | $31 |
| February 2021 | $16.65 | $29.20 |
| January 2021 | $15.20 | $26.66 |
| December 2020 | $15.70 | $27.53 |
| November 2020 | $14.49 | $25.98 |
| October 2020 | $12.11 | $21.70 |
| September 2020 | $12.26 | $21.97 |
| August 2020 | $12.91 | $23.77 |
| July 2020 | $13.07 | $24.07 |
| June 2020 | $13.08 | $24.09 |
| May 2020 | $12.48 | $23.59 |
| April 2020 | $12.45 | $23.53 |
| March 2020 | $9.85 | $18.62 |
| February 2020 | $18.51 | $36.06 |
| January 2020 | $19.61 | $38.20 |
| December 2019 | $19.11 | $37.22 |
| November 2019 | $18.50 | $36.63 |
| October 2019 | $18.33 | $36.30 |
| September 2019 | $18.10 | $35.85 |
| August 2019 | $17.28 | $34.80 |
| July 2019 | $17.63 | $35.52 |
| June 2019 | $17.66 | $35.58 |
| May 2019 | $17.20 | $35.26 |
| April 2019 | $17.36 | $35.59 |
| March 2019 | $16.86 | $34.56 |
| February 2019 | $16.52 | $34.48 |
| January 2019 | $16.53 | $34.49 |
| December 2018 | $15.27 | $31.86 |
| November 2018 | $16.50 | $35.10 |
| October 2018 | $15.86 | $33.74 |
| September 2018 | $15.75 | $33.51 |
| August 2018 | $15.72 | $34.06 |
| July 2018 | $15.29 | $33.14 |
| June 2018 | $14.50 | $31.43 |
| May 2018 | $14.29 | $31.59 |
| April 2018 | $13.96 | $30.85 |
| March 2018 | $14.22 | $31.42 |
| February 2018 | $13.77 | $31.05 |
| January 2018 | $13.75 | $31 |
| December 2017 | $14.28 | $32.18 |
| November 2017 | $14.24 | $32.72 |
| October 2017 | $13.85 | $31.83 |
| September 2017 | $13.50 | $31.02 |
| August 2017 | $13.38 | $31.35 |
| July 2017 | $13.17 | $30.87 |
| June 2017 | $13.48 | $31.60 |
| May 2017 | $12.99 | $31.05 |
| April 2017 | $12.92 | $30.88 |
| March 2017 | $12.96 | $30.96 |
| February 2017 | $12.77 | $31.14 |
| January 2017 | $12.50 | $30.49 |
| December 2016 | $12.33 | $30.07 |
| November 2016 | $12.09 | $30.08 |
| October 2016 | $12.13 | $30.20 |
| September 2016 | $11.83 | $29.45 |
| August 2016 | $11.74 | $29.82 |
| July 2016 | $11.42 | $29.01 |
| June 2016 | $10.89 | $27.67 |
| May 2016 | $10.84 | $28.19 |
| April 2016 | $10.57 | $27.48 |
| March 2016 | $10.33 | $26.86 |
| February 2016 | $9.29 | $24.74 |
| January 2016 | $9.31 | $24.78 |
| December 2015 | $10.05 | $26.76 |
| November 2015 | $10.61 | $28.90 |
| October 2015 | $10.11 | $27.52 |
| September 2015 | $10.08 | $27.44 |
| August 2015 | $9.95 | $27.69 |
| July 2015 | $10.48 | $29.17 |
| June 2015 | $10 | $27.82 |
| May 2015 | $10.66 | $30.22 |
| April 2015 | $10.84 | $30.73 |
| March 2015 | $10.01 | $28.37 |
| February 2015 | $10.01 | $28.91 |
| January 2015 | $10.11 | $29.20 |
| December 2014 | $10.09 | $29.14 |
| November 2014 | $9.72 | $28.56 |
| October 2014 | $9.50 | $27.92 |
| September 2014 | $9.22 | $27.10 |
| August 2014 | $9.71 | $29.05 |
| July 2014 | $9.51 | $28.47 |
| June 2014 | $9.69 | $29 |
| May 2014 | $9.77 | $29.72 |
| April 2014 | $9.34 | $28.43 |
| March 2014 | $9.45 | $28.75 |
| February 2014 | $9.36 | $28.97 |
| January 2014 | $9.07 | $28.06 |
| December 2013 | $8.77 | $27.13 |
| November 2013 | $8.22 | $25.84 |
| October 2013 | $7.79 | $24.49 |
| September 2013 | $8.01 | $25.19 |
| August 2013 | $8.05 | $25.60 |
| July 2013 | $7.95 | $25.28 |
| June 2013 | $7.77 | $24.70 |
| May 2013 | $8.30 | $26.37 |
| April 2013 | $7.58 | $2.41 |
| March 2013 | $8.59 | $2.73 |
| February 2013 | $7.11 | $2.26 |
| January 2013 | $6.83 | $2.17 |
| December 2012 | $6.61 | $2.10 |
| November 2012 | $5.18 | $3.58 |
| October 2012 | $4.99 | $3.45 |
| September 2012 | $5.45 | $3.77 |
| August 2012 | $4.48 | $3.10 |
| July 2012 | $4.24 | $2.93 |
| June 2012 | $4.16 | $2.88 |
| May 2012 | $4.76 | $3.29 |
| April 2012 | $4.55 | $3.15 |
| March 2012 | $5.45 | $3.77 |
| February 2012 | $4.91 | $3.40 |
| January 2012 | $3.86 | $2.67 |
| December 2011 | $3.25 | $2.25 |
| November 2011 | $3.43 | $2.37 |
| October 2011 | $3.64 | $2.52 |
| September 2011 | $3.22 | $2.23 |
| August 2011 | $4.21 | $2.91 |
| July 2011 | $5.26 | $3.64 |
| June 2011 | $5.59 | $3.87 |
| May 2011 | $6.45 | $4.46 |
| April 2011 | $7.28 | $5.04 |
| March 2011 | $3.31 | $2.29 |
| February 2011 | $4.08 | $2.82 |
| January 2011 | $2.66 | $1.84 |
| December 2010 | $2.24 | $1.55 |
| November 2010 | $1.73 | $1.20 |
| October 2010 | $2.11 | $1.46 |
| September 2010 | $2.34 | $1.62 |
| August 2010 | $2.41 | $1.67 |
| July 2010 | $2.60 | $1.80 |
| June 2010 | $2.38 | $1.65 |
| May 2010 | $2.72 | $1.88 |
| April 2010 | $3.80 | $2.63 |
| March 2010 | $2.24 | $1.55 |
| February 2010 | $2.44 | $1.69 |
| January 2010 | $1.95 | $1.35 |
| December 2009 | $1.84 | $1.27 |
| November 2009 | $1.76 | $1.22 |
| October 2009 | $2.83 | $1.96 |
| September 2009 | $4.39 | $3.04 |
| August 2009 | $4.47 | $3.09 |
| July 2009 | $2.30 | $1.59 |
| June 2009 | $2.10 | $1.45 |
| May 2009 | $2.33 | $1.61 |
| April 2009 | $2.46 | $1.70 |
| March 2009 | $1.59 | $1.10 |
| February 2009 | $2.41 | $1.67 |
| January 2009 | $3.86 | $2.67 |
| December 2008 | $5.20 | $3.60 |
| November 2008 | $7.23 | $5 |
| October 2008 | $11.42 | $7.90 |
| September 2008 | $22.40 | $15.50 |
| August 2008 | $16.71 | $12.06 |
| July 2008 | $21.36 | $15.42 |
| June 2008 | $26.62 | $19.21 |
| May 2008 | $38.53 | $28.95 |
| April 2008 | $35.60 | $26.75 |
| March 2008 | $35.87 | $26.95 |
| February 2008 | $35.72 | $27.60 |
| January 2008 | $37.10 | $28.67 |
| December 2007 | $39.66 | $30.65 |
| November 2007 | $36.83 | $30.76 |
| October 2007 | $40.38 | $33.72 |
| September 2007 | $42.51 | $35.50 |
| August 2007 | $40.58 | $34.66 |
| July 2007 | $36.22 | $30.93 |
| June 2007 | $39.97 | $34.14 |
| May 2007 | $50.91 | $44.48 |
| April 2007 | $54.22 | $47.37 |
| March 2007 | $52.16 | $45.57 |
| February 2007 | $51.72 | $45.97 |
| January 2007 | $55.81 | $49.60 |
| December 2006 | $56.19 | $49.94 |
| November 2006 | $48.77 | $44.58 |
| October 2006 | $48.69 | $44.51 |
| September 2006 | $44.56 | $40.73 |
| August 2006 | $42.18 | $39.25 |
| July 2006 | $36.94 | $34.38 |
| June 2006 | $38.28 | $35.62 |
| May 2006 | $35.84 | $34.06 |
| April 2006 | $32.72 | $31.10 |
| March 2006 | $32.74 | $31.12 |
| February 2006 | $34.88 | $33.80 |
| January 2006 | $31.99 | $31 |
| December 2005 | $30.21 | $29.28 |
| November 2005 | $30.81 | $30.65 |
| October 2005 | $30.78 | $30.62 |
| September 2005 | $32.33 | $32.16 |
| August 2005 | $32.52 | $32.91 |
| July 2005 | $33.06 | $33.45 |
| June 2005 | $33.02 | $33.41 |
| May 2005 | $34 | $34.97 |
| April 2005 | $32.74 | $33.68 |
| March 2005 | $32.26 | $33.18 |
| February 2005 | $30.88 | $32.32 |
| January 2005 | $30.69 | $32.12 |
| December 2004 | $29.34 | $30.71 |
| November 2004 | $30.87 | $32.85 |
| October 2004 | $27.51 | $29.27 |
| September 2004 | $27.35 | $29.10 |
| August 2004 | $24.92 | $26.95 |
| July 2004 | $22.63 | $24.47 |
| June 2004 | $24.71 | $26.72 |
| May 2004 | $20.91 | $22.99 |
| April 2004 | $20.49 | $22.53 |
| March 2004 | $23.74 | $26.10 |
| February 2004 | $22.49 | $25.18 |
| January 2004 | $21.30 | $23.85 |
| December 2003 | $20.27 | $22.70 |
| November 2003 | $20.42 | $23.32 |
| October 2003 | $18.69 | $21.35 |
| September 2003 | $17.35 | $19.81 |
| August 2003 | $17.37 | $20.29 |
| July 2003 | $16.96 | $19.81 |
| June 2003 | $15.88 | $18.55 |
| May 2003 | $14.84 | $17.76 |
| April 2003 | $15.31 | $18.32 |
| March 2003 | $14.42 | $5.75 |
| February 2003 | $13.83 | $5.66 |
| January 2003 | $11.41 | $4.67 |
| December 2002 | $12.95 | $5.30 |
| November 2002 | $11 | $4.50 |
| October 2002 | $11.85 | $4.85 |
| September 2002 | $11.98 | $4.90 |
| August 2002 | $12.10 | $4.95 |
| July 2002 | $11.78 | $4.82 |
| June 2002 | $12.71 | $5.20 |
| May 2002 | $12.10 | $4.95 |
| April 2002 | $12.02 | $4.92 |
| March 2002 | $12.22 | $5 |
| February 2002 | $13.44 | $5.50 |
| January 2002 | $12.95 | $5.30 |
| December 2001 | $14.08 | $5.76 |
| November 2001 | $12.05 | $4.93 |
| October 2001 | $12.46 | $5.10 |
| September 2001 | $13.44 | $5.50 |
| August 2001 | $15.64 | $6.40 |
| July 2001 | $14.40 | $5.89 |
| June 2001 | $15.76 | $6.45 |
| May 2001 | $13.44 | $5.50 |
| April 2001 | $12.22 | $5 |
| March 2001 | $10.75 | $4.40 |
| February 2001 | $10.75 | $4.40 |
| January 2001 | $11.24 | $4.60 |
| December 2000 | $12.07 | $4.94 |
| November 2000 | $10.39 | $4.25 |
| October 2000 | $11 | $4.50 |
| September 2000 | $11 | $4.50 |
| August 2000 | $10.69 | $4.38 |
| July 2000 | $10.24 | $4.19 |
| June 2000 | $9.78 | $4 |
| May 2000 | $9.47 | $3.88 |
| April 2000 | $9.17 | $3.75 |
| March 2000 | $9.78 | $4 |
| February 2000 | $10.39 | $4.25 |
| January 2000 | $10.08 | $4.12 |
| December 1999 | $12.22 | $5 |
| November 1999 | $11.61 | $4.75 |
| October 1999 | $10.39 | $4.25 |
| September 1999 | $12.07 | $4.94 |
| August 1999 | $10.39 | $4.25 |
| July 1999 | $10.24 | $4.19 |
| June 1999 | $11 | $4.50 |
| May 1999 | $12.07 | $4.94 |
| April 1999 | $13.14 | $5.38 |
| March 1999 | $11.92 | $4.88 |
| February 1999 | $12.22 | $5 |
| January 1999 | $14.36 | $5.88 |
| December 1998 | $14.66 | $6 |
| November 1998 | $17.87 | $7.31 |
| October 1998 | $14.97 | $6.12 |
| September 1998 | $15.89 | $6.50 |
| August 1998 | $15.28 | $6.25 |
| July 1998 | $21.84 | $8.94 |
| June 1998 | $23.52 | $9.62 |
| May 1998 | $23.83 | $9.75 |
| April 1998 | $27.50 | $11.25 |
| March 1998 | $23.83 | $9.75 |
| February 1998 | $23.52 | $9.62 |
| January 1998 | $24.29 | $9.94 |
| December 1997 | $27.50 | $11.25 |
| November 1997 | $29.79 | $12.19 |
| October 1997 | $29.33 | $12 |
| September 1997 | $25.36 | $10.38 |
| August 1997 | $27.19 | $11.12 |
| July 1997 | $20.47 | $8.38 |
| June 1997 | $14.66 | $6 |
| May 1997 | $13.14 | $5.38 |
| April 1997 | $11.92 | $4.88 |
| March 1997 | $12.53 | $5.12 |
| February 1997 | $12.83 | $5.25 |
| January 1997 | $13.75 | $5.62 |
| December 1996 | $6.72 | $2.75 |
| November 1996 | $4.58 | $1.88 |
| October 1996 | $5.80 | $2.38 |
| September 1996 | $6.11 | $2.50 |
| August 1996 | $5.19 | $2.12 |
| July 1996 | $4.58 | $1.88 |
| June 1996 | $4.58 | $1.88 |
| May 1996 | $3.97 | $1.62 |
| April 1996 | $3.36 | $1.38 |
| March 1996 | $3.36 | $1.38 |
| February 1996 | $3.06 | $1.25 |
| January 1996 | $3.06 | $1.25 |
| December 1995 | $3.67 | $1.50 |
| November 1995 | $3.36 | $1.38 |
| October 1995 | $3.67 | $1.50 |
| September 1995 | $3.97 | $1.62 |
| August 1995 | $3.97 | $1.62 |
| July 1995 | $3.91 | $1.62 |
| June 1995 | $4.21 | $1.75 |
| May 1995 | $3.91 | $1.62 |
| April 1995 | $3.91 | $1.62 |
| March 1995 | $3.91 | $1.62 |
| February 1995 | $3.91 | $1.62 |
| January 1995 | $4.21 | $1.75 |
| December 1994 | $3.91 | $1.62 |
| November 1994 | $4.21 | $1.75 |
| October 1994 | $4.21 | $1.75 |
| September 1994 | $4.51 | $1.88 |
| August 1994 | $4.21 | $1.75 |
| July 1994 | $4.39 | $1.88 |
| June 1994 | $4.39 | $1.88 |
| May 1994 | $4.68 | $2 |
| April 1994 | $4.68 | $2 |
| March 1994 | $4.58 | $2 |
| February 1994 | $4.58 | $2 |
| January 1994 | $5.15 | $2.25 |
| December 1993 | $4.87 | $2.12 |
| November 1993 | $5.44 | $2.38 |
| October 1993 | $5.15 | $2.25 |
| September 1993 | $5.73 | $2.50 |
| August 1993 | $5.73 | $2.50 |
| July 1993 | $5.15 | $2.25 |
| June 1993 | $5.15 | $2.25 |
| May 1993 | $4.88 | $2.25 |
| April 1993 | $4.77 | $2.25 |
| March 1993 | $5.83 | $2.75 |
| February 1993 | $4.77 | $2.25 |
| January 1993 | $4.15 | $2 |
| December 1992 | $4.41 | $2.12 |
| November 1992 | $4.41 | $2.12 |
| October 1992 | $4.05 | $2 |
| September 1992 | $4.30 | $2.12 |
| August 1992 | $3.70 | $1.88 |
| July 1992 | $3.94 | $2 |
| June 1992 | $3.94 | $2 |
| May 1992 | $4.19 | $2.12 |
| April 1992 | $4.34 | $2.25 |
| March 1992 | $5.06 | $2.62 |
| February 1992 | $4.34 | $2.25 |
| January 1992 | $4.25 | $2.25 |
| December 1991 | $3.54 | $1.88 |
| November 1991 | $4.25 | $2.25 |
| October 1991 | $5.31 | $2.88 |
| September 1991 | $5.08 | $2.75 |
| August 1991 | $5.31 | $2.88 |
| July 1991 | $5.08 | $2.75 |
| June 1991 | $5.36 | $3 |
| May 1991 | $5.13 | $2.88 |
| April 1991 | $5.13 | $2.88 |
| March 1991 | $5.13 | $2.88 |
| February 1991 | $4.95 | $2.88 |
| January 1991 | $4.09 | $2.38 |
| December 1990 | $4.09 | $2.38 |
| November 1990 | $3.87 | $2.25 |
| October 1990 | $4.12 | $2.50 |
| September 1990 | $4.12 | $2.50 |
| August 1990 | $4.74 | $2.88 |
| July 1990 | $4.74 | $2.88 |
| June 1990 | $4.58 | $2.88 |
| May 1990 | $4.38 | $2.75 |
| April 1990 | $4.38 | $2.75 |
| March 1990 | $4.40 | $2.88 |
| February 1990 | $3.83 | $2.50 |
| January 1990 | $3.83 | $2.50 |
| December 1989 | $4.06 | $2.75 |
| November 1989 | $4.24 | $2.88 |
| October 1989 | $4.98 | $3.38 |
| September 1989 | $5.82 | $4 |
| August 1989 | $5.27 | $3.62 |
| July 1989 | $5.82 | $4 |
| June 1989 | $5.23 | $3.75 |
| May 1989 | $5.75 | $4.12 |
| April 1989 | $5.58 | $4 |
| March 1989 | $5.92 | $4.25 |
| February 1989 | $5.44 | $4 |
| January 1989 | $5.61 | $4.12 |
| December 1988 | $7.82 | $5.75 |
| November 1988 | $8.50 | $6.25 |
| October 1988 | $7.48 | $5.50 |
| September 1988 | $6.49 | $4.88 |
| August 1988 | $6.33 | $4.75 |
| July 1988 | $6.66 | $5 |
| June 1988 | $7.16 | $5.38 |
| May 1988 | $6.71 | $5.12 |
| April 1988 | $6.88 | $5.25 |
| March 1988 | $7.04 | $5.38 |
| February 1988 | $7.14 | $5.62 |
| January 1988 | $7.93 | $6.25 |
| December 1987 | $5.71 | $4.50 |
| November 1987 | $6.66 | $5.25 |
| October 1987 | $6.45 | $5.25 |
| September 1987 | $7.68 | $6.25 |
| August 1987 | $7.77 | $6.50 |
| July 1987 | $7.32 | $6.12 |
| June 1987 | $7.47 | $6.25 |
| May 1987 | $7.59 | $6.50 |
| April 1987 | $7.01 | $6 |
| March 1987 | $8.47 | $7.25 |
| February 1987 | $8.29 | $7.25 |
| January 1987 | $8.43 | $7.38 |
| December 1986 | $13.01 | $11.38 |
| November 1986 | $14 | $12.25 |
| October 1986 | $13.71 | $12 |
| September 1986 | $13.14 | $11.50 |
| August 1986 | $13.70 | $12 |
| July 1986 | $12.56 | $11 |
| June 1986 | $12.27 | $10.75 |
| May 1986 | $12.83 | $11.25 |
| April 1986 | $14.83 | $13 |
| March 1986 | $14.68 | $12.88 |
| February 1986 | $14.81 | $13 |
| January 1986 | $14.10 | $12.38 |
| December 1985 | $13.39 | $11.75 |
| November 1985 | $12.82 | $11.25 |
| October 1985 | $14.80 | $13 |
| September 1985 | $13.24 | $11.62 |
| August 1985 | $14.80 | $13 |
| July 1985 | $13.79 | $12.12 |
| June 1985 | $15.36 | $13.50 |
| May 1985 | $15.20 | $13.38 |
| April 1985 | $14.92 | $13.12 |
| March 1985 | $14.64 | $12.88 |
| February 1985 | $13.36 | $11.75 |
| January 1985 | $13.63 | $12 |
| December 1984 | $12.21 | $10.75 |
| November 1984 | $12.92 | $11.38 |
| October 1984 | $13.63 | $12 |
| September 1984 | $13.63 | $12 |
| August 1984 | $12.78 | $11.25 |
| July 1984 | $11.64 | $10.25 |
| June 1984 | $12.35 | $10.88 |
| May 1984 | $12.21 | $10.75 |
| April 1984 | $13.06 | $11.50 |
| March 1984 | $12.35 | $10.88 |
| February 1984 | $12.35 | $10.88 |
| January 1984 | $13.06 | $11.50 |
| December 1983 | $12.63 | $11.12 |
| November 1983 | $12.63 | $11.12 |
| October 1983 | $11.64 | $10.25 |
| September 1983 | $11.36 | $10 |
| August 1983 | $11.50 | $10.12 |
| July 1983 | $12.07 | $10.62 |
| June 1983 | $12.49 | $11 |
| May 1983 | $12.49 | $11 |
| April 1983 | $12.78 | $11.25 |
| March 1983 | $13.49 | $11.88 |
| February 1983 | $11.92 | $10.50 |
| January 1983 | $12.21 | $10.75 |
| December 1982 | $11.50 | $10.12 |
| November 1982 | $11.36 | $10 |
| October 1982 | $11.50 | $10.12 |
| September 1982 | $9.51 | $8.38 |
| August 1982 | $9.37 | $8.25 |
| July 1982 | $9.80 | $8.62 |
| June 1982 | $9.51 | $8.38 |
| May 1982 | $9.80 | $8.62 |
| April 1982 | $9.94 | $8.75 |
| March 1982 | $9.08 | $8 |
| February 1982 | $8.66 | $7.62 |
| January 1982 | $9.65 | $8.50 |
| December 1981 | $10.08 | $8.88 |
| November 1981 | $10.08 | $8.88 |
| October 1981 | $9.65 | $8.50 |
| September 1981 | $9.65 | $8.50 |
| August 1981 | $9.65 | $8.50 |
| July 1981 | $10.79 | $9.50 |
| June 1981 | $9.51 | $8.38 |
| May 1981 | $9.94 | $8.75 |
| April 1981 | $10.08 | $8.88 |
| March 1981 | $8.94 | $7.88 |
| February 1981 | $8.94 | $7.88 |
| January 1981 | $9.51 | $8.38 |
| December 1980 | $10.65 | $9.38 |
BXMT
Price: $14.48
52 week price:
Dividend Yield: 13.58%
5-year range yield:
Forward Dividend Yield: 12.98%
Payout Ratio: -208.89%
Payout Ratio Range:
Dividend Per Share: 1.88 USD
Earnings Per Share: 0.08 USD
P/E Ratio: 180.25
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 1.2 million
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -8.06%
DGR5: -4.84%
DGR10: -0.38%