Blackstone Alternative Multi-Strategy Y ( BXMYX) - Price History
Monthly price history for BXMYX (Blackstone Alternative Multi-Strategy Y)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.40 | $11.40 |
| May 2026 | $11.27 | $11.27 |
| April 2026 | $11.11 | $11.11 |
| March 2026 | $10.91 | $10.91 |
| February 2026 | $11.01 | $11.01 |
| January 2026 | $10.93 | $10.93 |
| December 2025 | $10.90 | $10.90 |
| November 2025 | $10.76 | $11.61 |
| October 2025 | $10.78 | $11.63 |
| September 2025 | $10.53 | $11.36 |
| August 2025 | $10.37 | $11.19 |
| July 2025 | $10.18 | $10.99 |
| June 2025 | $10.14 | $10.94 |
| May 2025 | $10.01 | $10.80 |
| April 2025 | $9.94 | $10.73 |
| March 2025 | $9.90 | $10.68 |
| February 2025 | $9.96 | $10.75 |
| January 2025 | $9.98 | $10.77 |
| December 2024 | $9.87 | $10.65 |
| November 2024 | $9.81 | $11.20 |
| October 2024 | $9.72 | $11.10 |
| September 2024 | $9.67 | $11.04 |
| August 2024 | $9.63 | $11 |
| July 2024 | $9.58 | $10.94 |
| June 2024 | $9.62 | $10.98 |
| May 2024 | $9.56 | $10.91 |
| April 2024 | $9.47 | $10.81 |
| March 2024 | $9.48 | $10.83 |
| February 2024 | $9.34 | $10.67 |
| January 2024 | $9.23 | $10.54 |
| December 2023 | $9.17 | $10.47 |
| November 2023 | $9.01 | $10.66 |
| October 2023 | $8.84 | $10.45 |
| September 2023 | $8.87 | $10.49 |
| August 2023 | $8.85 | $10.47 |
| July 2023 | $8.84 | $10.46 |
| June 2023 | $8.67 | $10.25 |
| May 2023 | $8.51 | $10.07 |
| April 2023 | $8.55 | $10.11 |
| March 2023 | $8.56 | $10.12 |
| February 2023 | $8.62 | $10.19 |
| January 2023 | $8.57 | $10.14 |
| December 2022 | $8.49 | $10.04 |
| November 2022 | $8.42 | $9.96 |
| October 2022 | $8.36 | $9.89 |
| September 2022 | $8.31 | $9.83 |
| August 2022 | $8.40 | $9.93 |
| July 2022 | $8.37 | $9.90 |
| June 2022 | $8.43 | $9.97 |
| May 2022 | $8.62 | $10.20 |
| April 2022 | $8.67 | $10.25 |
| March 2022 | $8.79 | $10.40 |
| February 2022 | $8.68 | $10.27 |
| January 2022 | $8.73 | $10.33 |
| December 2021 | $8.89 | $10.52 |
| November 2021 | $8.69 | $10.64 |
| October 2021 | $8.78 | $10.75 |
| September 2021 | $8.79 | $10.76 |
| August 2021 | $8.79 | $10.76 |
| July 2021 | $8.77 | $10.73 |
| June 2021 | $8.80 | $10.77 |
| May 2021 | $8.72 | $10.67 |
| April 2021 | $8.69 | $10.64 |
| March 2021 | $8.46 | $10.36 |
| February 2021 | $8.45 | $10.34 |
| January 2021 | $8.33 | $10.20 |
| December 2020 | $8.29 | $10.15 |
| November 2020 | $8.05 | $10.18 |
| October 2020 | $7.82 | $9.89 |
| September 2020 | $7.88 | $9.96 |
| August 2020 | $7.89 | $9.98 |
| July 2020 | $7.81 | $9.87 |
| June 2020 | $7.70 | $9.74 |
| May 2020 | $7.48 | $9.45 |
| April 2020 | $7.26 | $9.18 |
| March 2020 | $7.14 | $9.03 |
| February 2020 | $8.34 | $10.55 |
| January 2020 | $8.42 | $10.64 |
| December 2019 | $8.38 | $10.59 |
| November 2019 | $8.12 | $10.84 |
| October 2019 | $8.08 | $10.78 |
| September 2019 | $8.07 | $10.77 |
| August 2019 | $8.07 | $10.77 |
| July 2019 | $8.17 | $10.91 |
| June 2019 | $8.10 | $10.82 |
| May 2019 | $7.99 | $10.67 |
| April 2019 | $8.07 | $10.77 |
| March 2019 | $8 | $10.68 |
| February 2019 | $8.01 | $10.69 |
| January 2019 | $7.92 | $10.57 |
| December 2018 | $7.71 | $10.29 |
| November 2018 | $7.74 | $10.61 |
| October 2018 | $7.74 | $10.61 |
| September 2018 | $7.86 | $10.78 |
| August 2018 | $7.77 | $10.65 |
| July 2018 | $7.74 | $10.61 |
| June 2018 | $7.68 | $10.52 |
| May 2018 | $7.68 | $10.52 |
| April 2018 | $7.80 | $10.69 |
| March 2018 | $7.73 | $10.59 |
| February 2018 | $7.69 | $10.54 |
| January 2018 | $7.79 | $10.68 |
| December 2017 | $7.77 | $10.65 |
| November 2017 | $7.67 | $10.87 |
| October 2017 | $7.72 | $10.94 |
| September 2017 | $7.64 | $10.83 |
| August 2017 | $7.66 | $10.85 |
| July 2017 | $7.58 | $10.75 |
| June 2017 | $7.52 | $10.66 |
| May 2017 | $7.59 | $10.76 |
| April 2017 | $7.52 | $10.65 |
| March 2017 | $7.40 | $10.48 |
| February 2017 | $7.33 | $10.39 |
| January 2017 | $7.27 | $10.30 |
| December 2016 | $7.16 | $10.14 |
| November 2016 | $7.09 | $10.10 |
| October 2016 | $7.10 | $10.12 |
| September 2016 | $7.10 | $10.12 |
| August 2016 | $7.04 | $10.03 |
| July 2016 | $7.03 | $10.02 |
| June 2016 | $6.95 | $9.91 |
| May 2016 | $7 | $9.97 |
| April 2016 | $6.93 | $9.88 |
| March 2016 | $6.84 | $9.75 |
| February 2016 | $6.74 | $9.61 |
| January 2016 | $6.90 | $9.83 |
| December 2015 | $7.05 | $10.05 |
| November 2015 | $6.92 | $10.37 |
| October 2015 | $6.89 | $10.32 |
| September 2015 | $6.87 | $10.29 |
| August 2015 | $6.91 | $10.36 |
| July 2015 | $6.99 | $10.47 |
| June 2015 | $6.85 | $10.26 |
| May 2015 | $6.93 | $10.38 |
| April 2015 | $6.84 | $10.25 |
| March 2015 | $6.87 | $10.30 |
| February 2015 | $6.80 | $10.19 |
| January 2015 | $6.67 | $10 |
BXMYX
Price: $11.40
52 week price:
Dividend Yield: 7.58%
5-year range yield:
Forward Dividend Yield: 7.51%
Dividend Per Share: 0.86 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3