Boston Properties, Inc. dividend history

Dividend history for stock BXP (Boston Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 30, 2020 $0.98 Upcoming dividend
Jan. 30, 2020 $0.98 (3.16%) $136.67 $136.67
Oct. 31, 2019 $0.95 $129.19 $130.12
July 31, 2019 $0.95 $126.21 $128.03
April 30, 2019 $0.95 $130.72 $133.60
Jan. 30, 2019 $0.95 $108.73 $111.93
Oct. 31, 2018 $0.95 (18.75%) $116.29 $120.72
July 31, 2018 $0.8 $119.41 $124.94
April 30, 2018 $0.8 $117.18 $123.40
Jan. 30, 2018 $0.8 (6.67%) $121.53 $128.84
Oct. 31, 2017 $0.75 $115.09 $122.77
July 31, 2017 $0.75 $114.96 $123.39
April 28, 2017 $0.75 $121.44 $131.14
Jan. 30, 2017 $0.75 (15.38%) $112.76 $122.46
Oct. 31, 2016 $0.65 $126.65 $138.38
July 29, 2016 $0.65 $117.44 $128.93
April 29, 2016 $0.65 $114.88 $126.77
Jan. 28, 2016 $0.65 Special $117.04 $129.82
Jan. 28, 2016 $0.65 $117.04 $129.82
Oct. 30, 2015 $0.65 $102.71 $114.50
July 31, 2015 $0.65 $110.10 $123.43
April 30, 2015 $0.65 $124.05 $139.81
Jan. 8, 2015 $0.65 Special $115.48 $130.75
Jan. 28, 2015 $0.65 $115.48 $130.75
Oct. 31, 2014 $0.65 $101.30 $115.25
July 31, 2014 $0.65 $102.52 $117.31
April 30, 2014 $0.65 $98.24 $113.04
Jan. 29, 2014 $0.65 Special $86.75 $100.40
Jan. 29, 2014 $0.65 $86.75 $100.40
Oct. 31, 2013 $0.65 $91.66 $106.74
July 31, 2013 $0.65 $88.68 $103.91
April 30, 2013 $0.65 $85.36 $100.66
Jan. 29, 2013 $0.65 (18.18%) $89.03 $105.67
Oct. 31, 2012 $0.55 $92.45 $110.40
July 31, 2012 $0.55 $86.53 $103.85
April 30, 2012 $0.55 $86.47 $104.33
Jan. 27, 2012 $0.55 (10%) $81.68 $99.07
Oct. 31, 2011 $0.5 $74.46 $90.81
July 29, 2011 $0.5 $85.06 $104.30
April 29, 2011 $0.5 $75.91 $93.52
Jan. 28, 2011 $0.5 $69.84 $86.51
Oct. 29, 2010 $0.5 $68.19 $84.96
July 30, 2010 $0.5 $59.57 $74.65
April 30, 2010 $0.5 $60.45 $76.25
Jan. 29, 2010 $0.5 $54.51 $69.22
Oct. 30, 2009 $0.5 $52.62 $67.29
July 31, 2009 $0.5 (-26.47%) $36.40 $46.91
April 30, 2009 $0.68 $26.52 $34.54
Jan. 30, 2009 $0.68 $38.00 $50.41
Oct. 31, 2008 $0.68 $70.50 $94.71
July 31, 2008 $0.68 $67.12 $90.85
April 30, 2008 $0.68 $68.16 $92.92
Jan. 30, 2008 $0.68 $67.78 $93.07
Jan. 30, 2008 $0.68 Special $67.78 $93.07
Oct. 31, 2007 $0.68 $73.14 $101.11
July 31, 2007 $0.68 $74.15 $103.18
April 30, 2007 $0.68 $82.08 $115.00
Jan. 30, 2007 $0.68 Special $77.93 $109.83
Jan. 30, 2007 $0.68 $77.93 $109.83
Oct. 31, 2006 $0.68 $73.28 $103.90
July 31, 2006 $0.68 $61.43 $87.68
April 28, 2006 $0.68 $67.34 $96.87
Jan. 30, 2006 $0.68 $51.40 $74.49
Oct. 31, 2005 $0.68 $47.33 $69.23
Oct. 31, 2005 $0.68 Special $47.33 $69.23
July 29, 2005 $0.68 (4.62%) $46.54 $68.72
April 29, 2005 $0.65 $39.51 $58.92
Jan. 31, 2005 $0.65 $42.32 $63.80
Oct. 29, 2004 $0.65 $35.85 $54.60
July 30, 2004 $0.65 (3.17%) $32.55 $50.18
April 30, 2004 $0.63 $34.07 $53.21
Jan. 30, 2004 $0.63 $30.35 $47.95
Oct. 31, 2003 $0.63 $26.95 $43.15
July 30, 2003 $0.63 (3.28%) $26.77 $43.48
April 30, 2003 $0.61 $23.31 $38.42
Jan. 29, 2003 $0.61 $21.71 $36.35
Oct. 30, 2002 $0.61 $22.25 $37.88
July 30, 2002 $0.61 (5.17%) $23.13 $40.02
April 30, 2002 $0.58 $22.54 $39.60
Jan. 29, 2002 $0.58 $21.37 $38.10
Oct. 30, 2001 $0.58 $20.27 $36.69
July 30, 2001 $0.58 (9.43%) $22.11 $40.65
April 30, 2001 $0.53 $20.67 $38.55
Jan. 29, 2001 $0.53 $23.37 $44.19
Oct. 27, 2000 $0.53 $22.37 $42.81
July 28, 2000 $0.53 (17.78%) $19.61 $38.00
April 28, 2000 $0.45 $15.90 $31.25
Jan. 28, 2000 $0.45 $15.43 $30.75
Oct. 28, 1999 $0.45 (5.88%) $15.07 $30.50
July 28, 1999 $0.425 $17.32 $35.56
April 28, 1999 $0.425 $15.03 $31.25
Jan. 28, 1999 $0.425 $14.35 $30.25
Nov. 19, 1998 $0.425 (4.94%) $14.27 $30.50
Aug. 20, 1998 $0.405 $14.42 $31.25
May 19, 1998 $0.405 $15.14 $33.25
Jan. 28, 1998 $0.405 (-7.95%) $14.79 $32.88
Nov. 21, 1997 $0.44 $14.88 $33.50

BXP

Price: $93.53

52 week range price:
$108.11
$147.83

Dividend Yield: 4.19%

5-year range yield:
1.86%
4.19%

Payout Ratio: 102.70%

Payout Ratio Range:
56.60%
264.00%

Dividend Per Share: $3.80

Earnings Per Share: $3.70

Future Ex-Dividend Date: March 30, 2020

P/E Ratio: 35.47

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.7 million

Ebitda: 377.4 million

Market Capitalization: 18.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 23

DGR3: 12.38%

DGR5: 8.20%

DGR10: 6.05%

DGR20: 4.35%

Links: