Boston Properties, Inc. dividend history
Dividend history for stock BXP (Boston Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Boston Properties, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-30 | 2020-04-30 | $0.98 | $92.96 | $92.96 |
| 2019-12-30 | 2020-01-30 | $0.98
(3.16%) |
$135.24 | $136.67 |
| 2019-09-27 | 2019-10-31 | $0.95 | $127.84 | $130.12 |
| 2019-06-27 | 2019-07-31 | $0.95 | $124.89 | $128.03 |
| 2019-03-28 | 2019-04-30 | $0.95 | $129.36 | $133.60 |
| 2018-12-28 | 2019-01-30 | $0.95 | $107.60 | $111.93 |
| 2018-09-27 | 2018-10-31 | $0.95
(18.75%) |
$115.07 | $120.72 |
| 2018-06-28 | 2018-07-31 | $0.80 | $118.16 | $124.94 |
| 2018-03-28 | 2018-04-30 | $0.80 | $115.95 | $123.40 |
| 2017-12-28 | 2018-01-30 | $0.80
(6.67%) |
$120.26 | $128.84 |
| 2017-09-28 | 2017-10-31 | $0.75 | $113.89 | $122.77 |
| 2017-06-28 | 2017-07-31 | $0.75 | $113.76 | $123.39 |
| 2017-03-29 | 2017-04-28 | $0.75 | $120.18 | $131.14 |
| 2016-12-28 | 2017-01-30 | $0.75
(15.38%) |
$111.58 | $122.46 |
| 2016-09-28 | 2016-10-31 | $0.65 | $125.33 | $138.38 |
| 2016-06-28 | 2016-07-29 | $0.65 | $116.22 | $128.93 |
| 2016-03-29 | 2016-04-29 | $0.65 | $113.68 | $126.77 |
| 2015-12-29 | 2016-01-28 | $0.65 Special | $115.81 | $129.82 |
| 2015-12-29 | 2016-01-28 | $0.65 | $115.81 | $129.82 |
| 2015-09-28 | 2015-10-30 | $0.65 | $101.63 | $114.50 |
| 2015-06-26 | 2015-07-31 | $0.65 | $108.95 | $123.43 |
| 2015-03-27 | 2015-04-30 | $0.65 | $122.76 | $139.81 |
| 2014-12-29 | 2015-01-28 | $0.65 | $114.27 | $130.75 |
| 2014-12-29 | 2015-01-08 | $0.65 Special | $114.27 | $130.75 |
| 2014-09-26 | 2014-10-31 | $0.65 | $100.24 | $115.25 |
| 2014-06-26 | 2014-07-31 | $0.65 | $101.45 | $117.31 |
| 2014-03-27 | 2014-04-30 | $0.65 | $97.22 | $113.04 |
| 2013-12-27 | 2014-01-29 | $0.65 Special | $85.85 | $100.40 |
| 2013-12-27 | 2014-01-29 | $0.65 | $85.85 | $100.40 |
| 2013-09-26 | 2013-10-31 | $0.65 | $90.70 | $106.74 |
| 2013-06-26 | 2013-07-31 | $0.65 | $87.75 | $103.91 |
| 2013-03-26 | 2013-04-30 | $0.65 | $84.47 | $100.66 |
| 2012-12-27 | 2013-01-29 | $0.65
(18.18%) |
$88.10 | $105.67 |
| 2012-09-26 | 2012-10-31 | $0.55 | $91.48 | $110.40 |
| 2012-06-27 | 2012-07-31 | $0.55 | $85.63 | $103.85 |
| 2012-03-28 | 2012-04-30 | $0.55 | $85.57 | $104.33 |
| 2011-12-28 | 2012-01-27 | $0.55
(10%) |
$80.82 | $99.07 |
| 2011-09-28 | 2011-10-31 | $0.50 | $73.68 | $90.81 |
| 2011-06-28 | 2011-07-29 | $0.50 | $84.18 | $104.30 |
| 2011-03-29 | 2011-04-29 | $0.50 | $75.11 | $93.52 |
| 2010-12-29 | 2011-01-28 | $0.50 | $69.11 | $86.51 |
| 2010-09-28 | 2010-10-29 | $0.50 | $67.48 | $84.96 |
| 2010-06-28 | 2010-07-30 | $0.50 | $58.94 | $74.65 |
| 2010-03-29 | 2010-04-30 | $0.50 | $59.81 | $76.25 |
| 2009-12-29 | 2010-01-29 | $0.50 | $53.94 | $69.22 |
| 2009-09-28 | 2009-10-30 | $0.50 | $52.07 | $67.29 |
| 2009-06-26 | 2009-07-31 | $0.50
(-26.47%) |
$36.02 | $46.91 |
| 2009-03-27 | 2009-04-30 | $0.68 | $26.24 | $34.54 |
| 2008-12-29 | 2009-01-30 | $0.68 | $37.61 | $50.41 |
| 2008-09-26 | 2008-10-31 | $0.68 | $69.76 | $94.71 |
| 2008-06-26 | 2008-07-31 | $0.68 | $66.42 | $90.85 |
| 2008-03-27 | 2008-04-30 | $0.68 | $67.45 | $92.92 |
| 2007-12-27 | 2008-01-30 | $0.68 | $67.07 | $93.07 |
| 2007-12-27 | 2008-01-30 | $0.68 Special | $67.07 | $93.07 |
| 2007-09-26 | 2007-10-31 | $0.68 | $72.38 | $101.11 |
| 2007-06-27 | 2007-07-31 | $0.68 | $73.37 | $103.18 |
| 2007-03-28 | 2007-04-30 | $0.68 | $81.22 | $115.00 |
| 2006-12-27 | 2007-01-30 | $0.68 | $77.11 | $109.83 |
| 2006-12-27 | 2007-01-30 | $0.68 Special | $77.11 | $109.83 |
| 2006-09-27 | 2006-10-31 | $0.68 | $72.51 | $103.90 |
| 2006-06-28 | 2006-07-31 | $0.68 | $60.79 | $87.68 |
| 2006-03-29 | 2006-04-28 | $0.68 | $66.64 | $96.87 |
| 2005-12-28 | 2006-01-30 | $0.68 | $50.86 | $74.49 |
| 2005-09-28 | 2005-10-31 | $0.68 | $46.84 | $69.23 |
| 2005-09-28 | 2005-10-31 | $0.68 Special | $46.84 | $69.23 |
| 2005-06-28 | 2005-07-29 | $0.68
(4.62%) |
$46.05 | $68.72 |
| 2005-03-29 | 2005-04-29 | $0.65 | $39.10 | $58.92 |
| 2004-12-29 | 2005-01-31 | $0.65 | $41.87 | $63.80 |
| 2004-09-28 | 2004-10-29 | $0.65 | $35.47 | $54.60 |
| 2004-06-28 | 2004-07-30 | $0.65
(3.17%) |
$32.21 | $50.18 |
| 2004-03-29 | 2004-04-30 | $0.63 | $33.72 | $53.21 |
| 2003-12-26 | 2004-01-30 | $0.63 | $30.03 | $47.95 |
| 2003-09-26 | 2003-10-31 | $0.63 | $26.67 | $43.15 |
| 2003-06-26 | 2003-07-30 | $0.63
(3.28%) |
$26.49 | $43.48 |
| 2003-03-26 | 2003-04-30 | $0.61 | $23.07 | $38.42 |
| 2002-12-26 | 2003-01-29 | $0.61 | $21.48 | $36.35 |
| 2002-09-26 | 2002-10-30 | $0.61 | $22.01 | $37.88 |
| 2002-06-26 | 2002-07-30 | $0.61
(5.17%) |
$22.88 | $40.02 |
| 2002-03-26 | 2002-04-30 | $0.58 | $22.31 | $39.60 |
| 2001-12-26 | 2002-01-29 | $0.58 | $21.15 | $38.10 |
| 2001-09-26 | 2001-10-30 | $0.58 | $20.06 | $36.69 |
| 2001-06-27 | 2001-07-30 | $0.58
(9.43%) |
$21.87 | $40.65 |
| 2001-03-28 | 2001-04-30 | $0.53 | $20.45 | $38.55 |
| 2000-12-27 | 2001-01-29 | $0.53 | $23.13 | $44.19 |
| 2000-09-27 | 2000-10-27 | $0.53 | $22.14 | $42.81 |
| 2000-06-28 | 2000-07-28 | $0.53
(17.78%) |
$19.41 | $38.00 |
| 2000-03-29 | 2000-04-28 | $0.45 | $15.74 | $31.25 |
| 1999-12-28 | 2000-01-28 | $0.45 | $15.26 | $30.75 |
| 1999-09-28 | 1999-10-28 | $0.45
(5.88%) |
$14.91 | $30.50 |
| 1999-06-28 | 1999-07-28 | $0.43 | $17.13 | $35.56 |
| 1999-03-29 | 1999-04-28 | $0.43 | $14.88 | $31.25 |
| 1998-12-28 | 1999-01-28 | $0.43 | $14.20 | $30.25 |
| 1998-11-05 | 1998-11-19 | $0.43
(4.94%) |
$14.12 | $30.50 |
| 1998-08-06 | 1998-08-20 | $0.41 | $14.27 | $31.25 |
| 1998-05-06 | 1998-05-19 | $0.41 | $14.98 | $33.25 |
| 1997-12-23 | 1998-01-28 | $0.41
(-7.95%) |
$14.63 | $32.88 |
| 1997-11-05 | 1997-11-21 | $0.44 | $14.73 | $33.50 |
BXP
Price: $87.35
52 week range price:
Dividend Yield: 3.37%
5-year range yield:
Payout Ratio: 64.70%
Payout Ratio Range:
Dividend Per Share: $3.80
Earnings Per Share: $5.87
P/E Ratio: 15.39
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 1.5 million
Ebitda: 377.4 millionMarket Capitalization: 14.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 24
DGR3: 12.38%
DGR5: 8.20%
DGR10: 6.05%
DGR20: 4.35%