Boston Properties, Inc. dividend history

Dividend history for stock BXP (Boston Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Boston Properties, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-30 2020-04-30 $0.98 $92.96 $92.96
2019-12-30 2020-01-30 $0.98
(3.16%)
$135.24 $136.67
2019-09-27 2019-10-31 $0.95 $127.84 $130.12
2019-06-27 2019-07-31 $0.95 $124.89 $128.03
2019-03-28 2019-04-30 $0.95 $129.36 $133.60
2018-12-28 2019-01-30 $0.95 $107.60 $111.93
2018-09-27 2018-10-31 $0.95
(18.75%)
$115.07 $120.72
2018-06-28 2018-07-31 $0.80 $118.16 $124.94
2018-03-28 2018-04-30 $0.80 $115.95 $123.40
2017-12-28 2018-01-30 $0.80
(6.67%)
$120.26 $128.84
2017-09-28 2017-10-31 $0.75 $113.89 $122.77
2017-06-28 2017-07-31 $0.75 $113.76 $123.39
2017-03-29 2017-04-28 $0.75 $120.18 $131.14
2016-12-28 2017-01-30 $0.75
(15.38%)
$111.58 $122.46
2016-09-28 2016-10-31 $0.65 $125.33 $138.38
2016-06-28 2016-07-29 $0.65 $116.22 $128.93
2016-03-29 2016-04-29 $0.65 $113.68 $126.77
2015-12-29 2016-01-28 $0.65 Special $115.81 $129.82
2015-12-29 2016-01-28 $0.65 $115.81 $129.82
2015-09-28 2015-10-30 $0.65 $101.63 $114.50
2015-06-26 2015-07-31 $0.65 $108.95 $123.43
2015-03-27 2015-04-30 $0.65 $122.76 $139.81
2014-12-29 2015-01-28 $0.65 $114.27 $130.75
2014-12-29 2015-01-08 $0.65 Special $114.27 $130.75
2014-09-26 2014-10-31 $0.65 $100.24 $115.25
2014-06-26 2014-07-31 $0.65 $101.45 $117.31
2014-03-27 2014-04-30 $0.65 $97.22 $113.04
2013-12-27 2014-01-29 $0.65 Special $85.85 $100.40
2013-12-27 2014-01-29 $0.65 $85.85 $100.40
2013-09-26 2013-10-31 $0.65 $90.70 $106.74
2013-06-26 2013-07-31 $0.65 $87.75 $103.91
2013-03-26 2013-04-30 $0.65 $84.47 $100.66
2012-12-27 2013-01-29 $0.65
(18.18%)
$88.10 $105.67
2012-09-26 2012-10-31 $0.55 $91.48 $110.40
2012-06-27 2012-07-31 $0.55 $85.63 $103.85
2012-03-28 2012-04-30 $0.55 $85.57 $104.33
2011-12-28 2012-01-27 $0.55
(10%)
$80.82 $99.07
2011-09-28 2011-10-31 $0.50 $73.68 $90.81
2011-06-28 2011-07-29 $0.50 $84.18 $104.30
2011-03-29 2011-04-29 $0.50 $75.11 $93.52
2010-12-29 2011-01-28 $0.50 $69.11 $86.51
2010-09-28 2010-10-29 $0.50 $67.48 $84.96
2010-06-28 2010-07-30 $0.50 $58.94 $74.65
2010-03-29 2010-04-30 $0.50 $59.81 $76.25
2009-12-29 2010-01-29 $0.50 $53.94 $69.22
2009-09-28 2009-10-30 $0.50 $52.07 $67.29
2009-06-26 2009-07-31 $0.50
(-26.47%)
$36.02 $46.91
2009-03-27 2009-04-30 $0.68 $26.24 $34.54
2008-12-29 2009-01-30 $0.68 $37.61 $50.41
2008-09-26 2008-10-31 $0.68 $69.76 $94.71
2008-06-26 2008-07-31 $0.68 $66.42 $90.85
2008-03-27 2008-04-30 $0.68 $67.45 $92.92
2007-12-27 2008-01-30 $0.68 $67.07 $93.07
2007-12-27 2008-01-30 $0.68 Special $67.07 $93.07
2007-09-26 2007-10-31 $0.68 $72.38 $101.11
2007-06-27 2007-07-31 $0.68 $73.37 $103.18
2007-03-28 2007-04-30 $0.68 $81.22 $115.00
2006-12-27 2007-01-30 $0.68 $77.11 $109.83
2006-12-27 2007-01-30 $0.68 Special $77.11 $109.83
2006-09-27 2006-10-31 $0.68 $72.51 $103.90
2006-06-28 2006-07-31 $0.68 $60.79 $87.68
2006-03-29 2006-04-28 $0.68 $66.64 $96.87
2005-12-28 2006-01-30 $0.68 $50.86 $74.49
2005-09-28 2005-10-31 $0.68 $46.84 $69.23
2005-09-28 2005-10-31 $0.68 Special $46.84 $69.23
2005-06-28 2005-07-29 $0.68
(4.62%)
$46.05 $68.72
2005-03-29 2005-04-29 $0.65 $39.10 $58.92
2004-12-29 2005-01-31 $0.65 $41.87 $63.80
2004-09-28 2004-10-29 $0.65 $35.47 $54.60
2004-06-28 2004-07-30 $0.65
(3.17%)
$32.21 $50.18
2004-03-29 2004-04-30 $0.63 $33.72 $53.21
2003-12-26 2004-01-30 $0.63 $30.03 $47.95
2003-09-26 2003-10-31 $0.63 $26.67 $43.15
2003-06-26 2003-07-30 $0.63
(3.28%)
$26.49 $43.48
2003-03-26 2003-04-30 $0.61 $23.07 $38.42
2002-12-26 2003-01-29 $0.61 $21.48 $36.35
2002-09-26 2002-10-30 $0.61 $22.01 $37.88
2002-06-26 2002-07-30 $0.61
(5.17%)
$22.88 $40.02
2002-03-26 2002-04-30 $0.58 $22.31 $39.60
2001-12-26 2002-01-29 $0.58 $21.15 $38.10
2001-09-26 2001-10-30 $0.58 $20.06 $36.69
2001-06-27 2001-07-30 $0.58
(9.43%)
$21.87 $40.65
2001-03-28 2001-04-30 $0.53 $20.45 $38.55
2000-12-27 2001-01-29 $0.53 $23.13 $44.19
2000-09-27 2000-10-27 $0.53 $22.14 $42.81
2000-06-28 2000-07-28 $0.53
(17.78%)
$19.41 $38.00
2000-03-29 2000-04-28 $0.45 $15.74 $31.25
1999-12-28 2000-01-28 $0.45 $15.26 $30.75
1999-09-28 1999-10-28 $0.45
(5.88%)
$14.91 $30.50
1999-06-28 1999-07-28 $0.43 $17.13 $35.56
1999-03-29 1999-04-28 $0.43 $14.88 $31.25
1998-12-28 1999-01-28 $0.43 $14.20 $30.25
1998-11-05 1998-11-19 $0.43
(4.94%)
$14.12 $30.50
1998-08-06 1998-08-20 $0.41 $14.27 $31.25
1998-05-06 1998-05-19 $0.41 $14.98 $33.25
1997-12-23 1998-01-28 $0.41
(-7.95%)
$14.63 $32.88
1997-11-05 1997-11-21 $0.44 $14.73 $33.50

BXP

Price: $87.35

52 week range price:
$71.57
$147.83

Dividend Yield: 3.37%

5-year range yield:
1.39%
3.37%

Payout Ratio: 64.70%

Payout Ratio Range:
56.60%
264.00%

Dividend Per Share: $3.80

Earnings Per Share: $5.87

P/E Ratio: 15.39

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.5 million

Ebitda: 377.4 million

Market Capitalization: 14.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 24

DGR3: 12.38%

DGR5: 8.20%

DGR10: 6.05%

DGR20: 4.35%

Links: