BXP, Inc. ( BXP) - Price History
Monthly price history for BXP (BXP, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $64.70 | $64.70 |
| August 2026 | $67.99 | $67.99 |
| July 2026 | $70.12 | $70.12 |
| June 2026 | $66.31 | $66.31 |
| May 2026 | $59.38 | $60.01 |
| April 2026 | $57.85 | $58.46 |
| March 2026 | $51.36 | $51.90 |
| February 2026 | $56.21 | $57.58 |
| January 2026 | $63.13 | $64.67 |
| December 2025 | $65.87 | $67.48 |
| November 2025 | $69.92 | $72.36 |
| October 2025 | $68.79 | $71.19 |
| September 2025 | $71.84 | $74.34 |
| August 2025 | $69.42 | $72.51 |
| July 2025 | $62.64 | $65.43 |
| June 2025 | $64.59 | $67.47 |
| May 2025 | $63.54 | $67.33 |
| April 2025 | $60.14 | $63.73 |
| March 2025 | $63.41 | $67.19 |
| February 2025 | $65.97 | $70.93 |
| January 2025 | $68.02 | $73.14 |
| December 2024 | $69.16 | $74.36 |
| November 2024 | $75.24 | $81.99 |
| October 2024 | $73.93 | $80.56 |
| September 2024 | $73.84 | $80.46 |
| August 2024 | $68.19 | $75.22 |
| July 2024 | $64.65 | $71.31 |
| June 2024 | $55.81 | $61.56 |
| May 2024 | $54.12 | $60.67 |
| April 2024 | $55.21 | $61.89 |
| March 2024 | $58.26 | $65.31 |
| February 2024 | $56.81 | $64.72 |
| January 2024 | $58.37 | $66.50 |
| December 2023 | $61.59 | $70.17 |
| November 2023 | $49.29 | $56.93 |
| October 2023 | $46.38 | $53.57 |
| September 2023 | $51.50 | $59.48 |
| August 2023 | $56.84 | $66.77 |
| July 2023 | $56.72 | $66.63 |
| June 2023 | $49.03 | $57.59 |
| May 2023 | $40.72 | $48.67 |
| April 2023 | $44.64 | $53.36 |
| March 2023 | $45.28 | $54.12 |
| February 2023 | $53.78 | $65.48 |
| January 2023 | $61.22 | $74.54 |
| December 2022 | $55.50 | $67.58 |
| November 2022 | $58.32 | $72.08 |
| October 2022 | $58.82 | $72.70 |
| September 2022 | $60.66 | $74.97 |
| August 2022 | $63.44 | $79.43 |
| July 2022 | $72.81 | $91.16 |
| June 2022 | $71.07 | $88.98 |
| May 2022 | $87.85 | $111.18 |
| April 2022 | $92.92 | $117.60 |
| March 2022 | $101.78 | $128.80 |
| February 2022 | $95.93 | $122.31 |
| January 2022 | $87.91 | $112.08 |
| December 2021 | $90.34 | $115.18 |
| November 2021 | $83.86 | $107.84 |
| October 2021 | $88.38 | $113.64 |
| September 2021 | $84.26 | $108.35 |
| August 2021 | $87.11 | $112.99 |
| July 2021 | $90.49 | $117.38 |
| June 2021 | $88.34 | $114.59 |
| May 2021 | $89.87 | $117.56 |
| April 2021 | $83.59 | $109.35 |
| March 2021 | $77.41 | $101.26 |
| February 2021 | $75.06 | $99.13 |
| January 2021 | $69.11 | $91.27 |
| December 2020 | $71.58 | $94.53 |
| November 2020 | $73.54 | $98.16 |
| October 2020 | $54.25 | $72.41 |
| September 2020 | $60.16 | $80.30 |
| August 2020 | $64.32 | $86.87 |
| July 2020 | $65.96 | $89.09 |
| June 2020 | $66.91 | $90.38 |
| May 2020 | $62.94 | $85.98 |
| April 2020 | $71.14 | $97.18 |
| March 2020 | $67.52 | $92.23 |
| February 2020 | $93.40 | $128.94 |
| January 2020 | $103.84 | $143.35 |
| December 2019 | $99.87 | $137.86 |
| November 2019 | $99.64 | $138.54 |
| October 2019 | $98.68 | $137.20 |
| September 2019 | $93.26 | $129.66 |
| August 2019 | $91.70 | $128.42 |
| July 2019 | $94.94 | $132.95 |
| June 2019 | $92.12 | $129 |
| May 2019 | $92.73 | $130.83 |
| April 2019 | $97.55 | $137.62 |
| March 2019 | $94.90 | $133.88 |
| February 2019 | $93.38 | $132.69 |
| January 2019 | $92.80 | $131.87 |
| December 2018 | $79.20 | $112.55 |
| November 2018 | $91.55 | $131.20 |
| October 2018 | $84.26 | $120.76 |
| September 2018 | $85.89 | $123.09 |
| August 2018 | $90.31 | $130.45 |
| July 2018 | $86.91 | $125.53 |
| June 2018 | $86.83 | $125.42 |
| May 2018 | $83.76 | $121.77 |
| April 2018 | $83.51 | $121.41 |
| March 2018 | $84.76 | $123.22 |
| February 2018 | $81.23 | $118.87 |
| January 2018 | $84.53 | $123.71 |
| December 2017 | $88.85 | $130.03 |
| November 2017 | $85.14 | $125.38 |
| October 2017 | $82.29 | $121.18 |
| September 2017 | $83.45 | $122.88 |
| August 2017 | $81.40 | $120.60 |
| July 2017 | $81.61 | $120.91 |
| June 2017 | $83.03 | $123.02 |
| May 2017 | $81.39 | $121.32 |
| April 2017 | $84.93 | $126.60 |
| March 2017 | $88.83 | $132.41 |
| February 2017 | $92.74 | $139.03 |
| January 2017 | $87.31 | $130.90 |
| December 2016 | $83.90 | $125.78 |
| November 2016 | $82.13 | $123.88 |
| October 2016 | $79.88 | $120.48 |
| September 2016 | $90.36 | $136.29 |
| August 2016 | $92.47 | $140.13 |
| July 2016 | $93.79 | $142.13 |
| June 2016 | $87.04 | $131.90 |
| May 2016 | $82.47 | $125.63 |
| April 2016 | $84.59 | $128.86 |
| March 2016 | $83.42 | $127.08 |
| February 2016 | $74.54 | $114.14 |
| January 2016 | $75.89 | $116.21 |
| December 2015 | $83.29 | $127.54 |
| November 2015 | $80.43 | $124.99 |
| October 2015 | $80.98 | $125.85 |
| September 2015 | $76.19 | $118.40 |
| August 2015 | $72.55 | $113.38 |
| July 2015 | $78.89 | $123.28 |
| June 2015 | $77.45 | $121.04 |
| May 2015 | $82.77 | $130.03 |
| April 2015 | $84.22 | $132.31 |
| March 2015 | $89.42 | $140.48 |
| February 2015 | $87.06 | $137.41 |
| January 2015 | $87.94 | $138.80 |
| December 2014 | $81.54 | $128.69 |
| November 2014 | $79.01 | $129.64 |
| October 2014 | $77.25 | $126.75 |
| September 2014 | $70.55 | $115.76 |
| August 2014 | $73.58 | $121.42 |
| July 2014 | $72.38 | $119.45 |
| June 2014 | $71.61 | $118.18 |
| May 2014 | $72.73 | $120.68 |
| April 2014 | $70.59 | $117.14 |
| March 2014 | $69.02 | $114.53 |
| February 2014 | $67.36 | $112.43 |
| January 2014 | $64.76 | $108.09 |
| December 2013 | $60.14 | $100.37 |
| November 2013 | $57.95 | $99.49 |
| October 2013 | $60.28 | $103.50 |
| September 2013 | $62.26 | $106.90 |
| August 2013 | $59.34 | $102.50 |
| July 2013 | $61.91 | $106.95 |
| June 2013 | $61.06 | $105.47 |
| May 2013 | $61.31 | $106.58 |
| April 2013 | $62.95 | $109.43 |
| March 2013 | $58.13 | $101.06 |
| February 2013 | $59.37 | $103.88 |
| January 2013 | $60.17 | $105.28 |
| December 2012 | $60.47 | $105.81 |
| November 2012 | $58.29 | $102.63 |
| October 2012 | $60.38 | $106.30 |
| September 2012 | $62.83 | $110.61 |
| August 2012 | $63.37 | $112.13 |
| July 2012 | $62.68 | $110.90 |
| June 2012 | $61.25 | $108.37 |
| May 2012 | $57.87 | $102.93 |
| April 2012 | $60.86 | $108.25 |
| March 2012 | $59.02 | $104.99 |
| February 2012 | $56.79 | $101.55 |
| January 2012 | $58.19 | $104.05 |
| December 2011 | $55.70 | $99.60 |
| November 2011 | $53.05 | $95.38 |
| October 2011 | $55.06 | $98.99 |
| September 2011 | $49.56 | $89.10 |
| August 2011 | $57.70 | $104.29 |
| July 2011 | $59.39 | $107.36 |
| June 2011 | $58.73 | $106.16 |
| May 2011 | $59.65 | $108.35 |
| April 2011 | $57.55 | $104.53 |
| March 2011 | $52.22 | $94.85 |
| February 2011 | $52.53 | $95.92 |
| January 2011 | $51.68 | $94.37 |
| December 2010 | $47.15 | $86.10 |
| November 2010 | $45.62 | $83.80 |
| October 2010 | $46.93 | $86.19 |
| September 2010 | $45.25 | $83.12 |
| August 2010 | $44.06 | $81.40 |
| July 2010 | $44.33 | $81.90 |
| June 2010 | $38.61 | $71.34 |
| May 2010 | $41.23 | $76.68 |
| April 2010 | $42.40 | $78.86 |
| March 2010 | $40.56 | $75.44 |
| February 2010 | $36.29 | $67.93 |
| January 2010 | $34.65 | $64.87 |
| December 2009 | $35.83 | $67.07 |
| November 2009 | $35.53 | $66.98 |
| October 2009 | $32.23 | $60.77 |
| September 2009 | $34.77 | $65.55 |
| August 2009 | $31.89 | $60.58 |
| July 2009 | $27.84 | $52.90 |
| June 2009 | $25.11 | $47.70 |
| May 2009 | $25.16 | $48.32 |
| April 2009 | $25.74 | $49.42 |
| March 2009 | $18.24 | $35.03 |
| February 2009 | $18.97 | $37.09 |
| January 2009 | $22.14 | $43.30 |
| December 2008 | $28.12 | $55 |
| November 2008 | $26.96 | $53.40 |
| October 2008 | $35.79 | $70.88 |
| September 2008 | $47.29 | $93.66 |
| August 2008 | $51.35 | $102.47 |
| July 2008 | $48.21 | $96.19 |
| June 2008 | $45.22 | $90.22 |
| May 2008 | $48.63 | $97.74 |
| April 2008 | $50 | $100.49 |
| March 2008 | $45.81 | $92.07 |
| February 2008 | $42.57 | $86.17 |
| January 2008 | $45.30 | $91.71 |
| December 2007 | $45.35 | $91.81 |
| November 2007 | $45.44 | $98.42 |
| October 2007 | $50.02 | $108.34 |
| September 2007 | $47.97 | $103.90 |
| August 2007 | $45.89 | $100.07 |
| July 2007 | $43.33 | $94.49 |
| June 2007 | $46.84 | $102.13 |
| May 2007 | $52.69 | $115.68 |
| April 2007 | $53.55 | $117.56 |
| March 2007 | $53.48 | $117.40 |
| February 2007 | $54.35 | $120.03 |
| January 2007 | $57.10 | $126.09 |
| December 2006 | $50.66 | $111.88 |
| November 2006 | $50.15 | $117.05 |
| October 2006 | $45.77 | $106.83 |
| September 2006 | $44.27 | $103.34 |
| August 2006 | $43.26 | $101.63 |
| July 2006 | $41.80 | $98.20 |
| June 2006 | $38.48 | $90.40 |
| May 2006 | $35.75 | $84.65 |
| April 2006 | $37.28 | $88.27 |
| March 2006 | $39.38 | $93.25 |
| February 2006 | $35.49 | $84.67 |
| January 2006 | $32.80 | $78.26 |
| December 2005 | $31.07 | $74.13 |
| November 2005 | $31.24 | $75.21 |
| October 2005 | $28.75 | $69.22 |
| September 2005 | $29.45 | $70.90 |
| August 2005 | $28.24 | $71.15 |
| July 2005 | $30.23 | $76.15 |
| June 2005 | $27.78 | $70 |
| May 2005 | $26.25 | $66.80 |
| April 2005 | $26.12 | $66.47 |
| March 2005 | $23.67 | $60.23 |
| February 2005 | $23.25 | $59.80 |
| January 2005 | $22.46 | $57.78 |
| December 2004 | $25.14 | $64.67 |
| November 2004 | $23.16 | $60.18 |
| October 2004 | $22.98 | $59.72 |
| September 2004 | $21.31 | $55.39 |
| August 2004 | $21.09 | $55.48 |
| July 2004 | $20.11 | $52.90 |
| June 2004 | $19.04 | $50.08 |
| May 2004 | $18.52 | $49.36 |
| April 2004 | $17.64 | $47 |
| March 2004 | $20.38 | $54.31 |
| February 2004 | $19 | $51.23 |
| January 2004 | $18.56 | $50.03 |
| December 2003 | $17.88 | $48.19 |
| November 2003 | $16.93 | $46.25 |
| October 2003 | $16.20 | $44.25 |
| September 2003 | $15.92 | $43.47 |
| August 2003 | $15.50 | $42.95 |
| July 2003 | $15.62 | $43.29 |
| June 2003 | $15.81 | $43.80 |
| May 2003 | $14.91 | $41.92 |
| April 2003 | $13.94 | $39.20 |
| March 2003 | $13.48 | $37.90 |
| February 2003 | $13.02 | $37.20 |
| January 2003 | $12.57 | $35.90 |
| December 2002 | $12.90 | $36.86 |
| November 2002 | $12.76 | $37.07 |
| October 2002 | $12.29 | $35.70 |
| September 2002 | $12.80 | $37.20 |
| August 2002 | $12.83 | $37.88 |
| July 2002 | $12.63 | $37.30 |
| June 2002 | $13.53 | $39.95 |
| May 2002 | $13.68 | $41 |
| April 2002 | $13 | $38.98 |
| March 2002 | $13.16 | $39.45 |
| February 2002 | $12.38 | $37.67 |
| January 2002 | $12.04 | $36.64 |
| December 2001 | $12.49 | $38 |
| November 2001 | $12.04 | $37.20 |
| October 2001 | $11.44 | $35.35 |
| September 2001 | $12.34 | $38.13 |
| August 2001 | $12.56 | $39.40 |
| July 2001 | $12.29 | $38.55 |
| June 2001 | $13.04 | $40.90 |
| May 2001 | $12.53 | $39.88 |
| April 2001 | $12.42 | $39.51 |
| March 2001 | $12.08 | $38.45 |
| February 2001 | $12.50 | $40.34 |
| January 2001 | $12.59 | $40.60 |
| December 2000 | $13.48 | $43.50 |
| November 2000 | $13 | $42.44 |
| October 2000 | $12.40 | $40.50 |
| September 2000 | $13.15 | $42.94 |
| August 2000 | $12.23 | $40.44 |
| July 2000 | $12.54 | $41.47 |
| June 2000 | $11.68 | $38.62 |
| May 2000 | $10.42 | $34.94 |
| April 2000 | $10.40 | $34.88 |
| March 2000 | $9.49 | $31.81 |
| February 2000 | $8.91 | $30.31 |
| January 2000 | $8.82 | $30 |
| December 1999 | $9.15 | $31.12 |
| November 1999 | $8.20 | $28.31 |
| October 1999 | $8.63 | $29.81 |
| September 1999 | $8.89 | $30.69 |
| August 1999 | $9.51 | $33.31 |
| July 1999 | $9.77 | $34.25 |
| June 1999 | $10.24 | $35.88 |
| May 1999 | $10.13 | $35.94 |
| April 1999 | $10.24 | $36.31 |
| March 1999 | $8.92 | $31.62 |
| February 1999 | $8.99 | $32.31 |
| January 1999 | $9.04 | $32.50 |
| December 1998 | $8.48 | $30.50 |
| November 1998 | $8.65 | $31.56 |
| October 1998 | $7.71 | $28.50 |
| September 1998 | $7.71 | $28.50 |
| August 1998 | $7.67 | $28.38 |
| July 1998 | $8.62 | $32.31 |
| June 1998 | $9.07 | $34 |
| May 1998 | $9.07 | $34 |
| April 1998 | $8.72 | $33.06 |
| March 1998 | $9.28 | $35.19 |
| February 1998 | $8.96 | $34 |
| January 1998 | $9.37 | $35.56 |
| December 1997 | $8.72 | $33.06 |
| November 1997 | $8.50 | $32.62 |
| October 1997 | $8.22 | $32 |
| September 1997 | $8.43 | $32.81 |
| August 1997 | $7.66 | $29.81 |
| July 1997 | $7.16 | $27.88 |
| June 1997 | $7 | $27.25 |
BXP
Price: $64.70
52 week price:
Dividend Yield: 4.10%
5-year range yield:
Forward Dividend Yield: 4.33%
Payout Ratio: 369.81%
Payout Ratio Range:
Dividend Per Share: 2.80 USD
Earnings Per Share: 1.86 USD
P/E Ratio: 37.70
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Country: United States
Volume: 1.7 million
Ebitda: 377.4 millionMarket Capitalization: 10.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR5: 0.15%
DGR10: 4.39%
DGR20: 2.36%