BXP, Inc. ( BXP) - Price History
Monthly price history for BXP (BXP, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $61.91 | $61.91 |
| May 2026 | $60.01 | $60.01 |
| April 2026 | $58.46 | $58.46 |
| March 2026 | $51.90 | $51.90 |
| February 2026 | $56.80 | $57.58 |
| January 2026 | $63.80 | $64.67 |
| December 2025 | $66.57 | $67.48 |
| November 2025 | $70.66 | $72.36 |
| October 2025 | $69.52 | $71.19 |
| September 2025 | $72.60 | $74.34 |
| August 2025 | $70.15 | $72.51 |
| July 2025 | $63.30 | $65.43 |
| June 2025 | $65.27 | $67.47 |
| May 2025 | $64.21 | $67.33 |
| April 2025 | $60.78 | $63.73 |
| March 2025 | $64.08 | $67.19 |
| February 2025 | $66.66 | $70.93 |
| January 2025 | $68.74 | $73.14 |
| December 2024 | $69.88 | $74.36 |
| November 2024 | $76.04 | $81.99 |
| October 2024 | $74.71 | $80.56 |
| September 2024 | $74.62 | $80.46 |
| August 2024 | $68.91 | $75.22 |
| July 2024 | $65.33 | $71.31 |
| June 2024 | $56.40 | $61.56 |
| May 2024 | $54.69 | $60.67 |
| April 2024 | $55.79 | $61.89 |
| March 2024 | $58.88 | $65.31 |
| February 2024 | $57.41 | $64.72 |
| January 2024 | $58.99 | $66.50 |
| December 2023 | $62.24 | $70.17 |
| November 2023 | $49.81 | $56.93 |
| October 2023 | $46.87 | $53.57 |
| September 2023 | $52.04 | $59.48 |
| August 2023 | $57.44 | $66.77 |
| July 2023 | $57.32 | $66.63 |
| June 2023 | $49.55 | $57.59 |
| May 2023 | $41.15 | $48.67 |
| April 2023 | $45.12 | $53.36 |
| March 2023 | $45.76 | $54.12 |
| February 2023 | $54.34 | $65.48 |
| January 2023 | $61.86 | $74.54 |
| December 2022 | $56.08 | $67.58 |
| November 2022 | $58.94 | $72.08 |
| October 2022 | $59.44 | $72.70 |
| September 2022 | $61.30 | $74.97 |
| August 2022 | $64.11 | $79.43 |
| July 2022 | $73.58 | $91.16 |
| June 2022 | $71.82 | $88.98 |
| May 2022 | $88.78 | $111.18 |
| April 2022 | $93.90 | $117.60 |
| March 2022 | $102.85 | $128.80 |
| February 2022 | $96.94 | $122.31 |
| January 2022 | $88.84 | $112.08 |
| December 2021 | $91.29 | $115.18 |
| November 2021 | $84.75 | $107.84 |
| October 2021 | $89.31 | $113.64 |
| September 2021 | $85.15 | $108.35 |
| August 2021 | $88.03 | $112.99 |
| July 2021 | $91.45 | $117.38 |
| June 2021 | $89.27 | $114.59 |
| May 2021 | $90.82 | $117.56 |
| April 2021 | $84.48 | $109.35 |
| March 2021 | $78.23 | $101.26 |
| February 2021 | $75.85 | $99.13 |
| January 2021 | $69.84 | $91.27 |
| December 2020 | $72.33 | $94.53 |
| November 2020 | $74.32 | $98.16 |
| October 2020 | $54.82 | $72.41 |
| September 2020 | $60.80 | $80.30 |
| August 2020 | $64.99 | $86.87 |
| July 2020 | $66.66 | $89.09 |
| June 2020 | $67.62 | $90.38 |
| May 2020 | $63.60 | $85.98 |
| April 2020 | $71.89 | $97.18 |
| March 2020 | $68.23 | $92.23 |
| February 2020 | $94.39 | $128.94 |
| January 2020 | $104.94 | $143.35 |
| December 2019 | $100.92 | $137.86 |
| November 2019 | $100.70 | $138.54 |
| October 2019 | $99.72 | $137.20 |
| September 2019 | $94.24 | $129.66 |
| August 2019 | $92.67 | $128.42 |
| July 2019 | $95.94 | $132.95 |
| June 2019 | $93.09 | $129 |
| May 2019 | $93.71 | $130.83 |
| April 2019 | $98.58 | $137.62 |
| March 2019 | $95.90 | $133.88 |
| February 2019 | $94.36 | $132.69 |
| January 2019 | $93.78 | $131.87 |
| December 2018 | $80.04 | $112.55 |
| November 2018 | $92.52 | $131.20 |
| October 2018 | $85.15 | $120.76 |
| September 2018 | $86.80 | $123.09 |
| August 2018 | $91.27 | $130.45 |
| July 2018 | $87.82 | $125.53 |
| June 2018 | $87.75 | $125.42 |
| May 2018 | $84.64 | $121.77 |
| April 2018 | $84.40 | $121.41 |
| March 2018 | $85.65 | $123.22 |
| February 2018 | $82.08 | $118.87 |
| January 2018 | $85.42 | $123.71 |
| December 2017 | $89.79 | $130.03 |
| November 2017 | $86.04 | $125.38 |
| October 2017 | $83.16 | $121.18 |
| September 2017 | $84.33 | $122.88 |
| August 2017 | $82.26 | $120.60 |
| July 2017 | $82.47 | $120.91 |
| June 2017 | $83.91 | $123.02 |
| May 2017 | $82.24 | $121.32 |
| April 2017 | $85.82 | $126.60 |
| March 2017 | $89.76 | $132.41 |
| February 2017 | $93.71 | $139.03 |
| January 2017 | $88.23 | $130.90 |
| December 2016 | $84.78 | $125.78 |
| November 2016 | $83 | $123.88 |
| October 2016 | $80.72 | $120.48 |
| September 2016 | $91.31 | $136.29 |
| August 2016 | $93.44 | $140.13 |
| July 2016 | $94.78 | $142.13 |
| June 2016 | $87.96 | $131.90 |
| May 2016 | $83.34 | $125.63 |
| April 2016 | $85.49 | $128.86 |
| March 2016 | $84.30 | $127.08 |
| February 2016 | $75.33 | $114.14 |
| January 2016 | $76.69 | $116.21 |
| December 2015 | $84.17 | $127.54 |
| November 2015 | $81.28 | $124.99 |
| October 2015 | $81.84 | $125.85 |
| September 2015 | $76.99 | $118.40 |
| August 2015 | $73.32 | $113.38 |
| July 2015 | $79.72 | $123.28 |
| June 2015 | $78.27 | $121.04 |
| May 2015 | $83.64 | $130.03 |
| April 2015 | $85.11 | $132.31 |
| March 2015 | $90.36 | $140.48 |
| February 2015 | $87.98 | $137.41 |
| January 2015 | $88.87 | $138.80 |
| December 2014 | $82.40 | $128.69 |
| November 2014 | $79.84 | $129.64 |
| October 2014 | $78.06 | $126.75 |
| September 2014 | $71.30 | $115.76 |
| August 2014 | $74.35 | $121.42 |
| July 2014 | $73.15 | $119.45 |
| June 2014 | $72.37 | $118.18 |
| May 2014 | $73.49 | $120.68 |
| April 2014 | $71.34 | $117.14 |
| March 2014 | $69.75 | $114.53 |
| February 2014 | $68.07 | $112.43 |
| January 2014 | $65.45 | $108.09 |
| December 2013 | $60.77 | $100.37 |
| November 2013 | $58.56 | $99.49 |
| October 2013 | $60.92 | $103.50 |
| September 2013 | $62.92 | $106.90 |
| August 2013 | $59.96 | $102.50 |
| July 2013 | $62.56 | $106.95 |
| June 2013 | $61.70 | $105.47 |
| May 2013 | $61.95 | $106.58 |
| April 2013 | $63.61 | $109.43 |
| March 2013 | $58.74 | $101.06 |
| February 2013 | $60 | $103.88 |
| January 2013 | $60.80 | $105.28 |
| December 2012 | $61.11 | $105.81 |
| November 2012 | $58.91 | $102.63 |
| October 2012 | $61.02 | $106.30 |
| September 2012 | $63.49 | $110.61 |
| August 2012 | $64.04 | $112.13 |
| July 2012 | $63.34 | $110.90 |
| June 2012 | $61.90 | $108.37 |
| May 2012 | $58.48 | $102.93 |
| April 2012 | $61.50 | $108.25 |
| March 2012 | $59.65 | $104.99 |
| February 2012 | $57.39 | $101.55 |
| January 2012 | $58.80 | $104.05 |
| December 2011 | $56.29 | $99.60 |
| November 2011 | $53.61 | $95.38 |
| October 2011 | $55.64 | $98.99 |
| September 2011 | $50.08 | $89.10 |
| August 2011 | $58.30 | $104.29 |
| July 2011 | $60.02 | $107.36 |
| June 2011 | $59.35 | $106.16 |
| May 2011 | $60.28 | $108.35 |
| April 2011 | $58.16 | $104.53 |
| March 2011 | $52.77 | $94.85 |
| February 2011 | $53.08 | $95.92 |
| January 2011 | $52.22 | $94.37 |
| December 2010 | $47.64 | $86.10 |
| November 2010 | $46.11 | $83.80 |
| October 2010 | $47.42 | $86.19 |
| September 2010 | $45.73 | $83.12 |
| August 2010 | $44.52 | $81.40 |
| July 2010 | $44.80 | $81.90 |
| June 2010 | $39.02 | $71.34 |
| May 2010 | $41.67 | $76.68 |
| April 2010 | $42.85 | $78.86 |
| March 2010 | $40.99 | $75.44 |
| February 2010 | $36.67 | $67.93 |
| January 2010 | $35.02 | $64.87 |
| December 2009 | $36.21 | $67.07 |
| November 2009 | $35.90 | $66.98 |
| October 2009 | $32.57 | $60.77 |
| September 2009 | $35.13 | $65.55 |
| August 2009 | $32.22 | $60.58 |
| July 2009 | $28.14 | $52.90 |
| June 2009 | $25.37 | $47.70 |
| May 2009 | $25.43 | $48.32 |
| April 2009 | $26.01 | $49.42 |
| March 2009 | $18.44 | $35.03 |
| February 2009 | $19.17 | $37.09 |
| January 2009 | $22.38 | $43.30 |
| December 2008 | $28.42 | $55 |
| November 2008 | $27.24 | $53.40 |
| October 2008 | $36.16 | $70.88 |
| September 2008 | $47.79 | $93.66 |
| August 2008 | $51.90 | $102.47 |
| July 2008 | $48.72 | $96.19 |
| June 2008 | $45.69 | $90.22 |
| May 2008 | $49.15 | $97.74 |
| April 2008 | $50.53 | $100.49 |
| March 2008 | $46.30 | $92.07 |
| February 2008 | $43.02 | $86.17 |
| January 2008 | $45.78 | $91.71 |
| December 2007 | $45.83 | $91.81 |
| November 2007 | $45.92 | $98.42 |
| October 2007 | $50.55 | $108.34 |
| September 2007 | $48.47 | $103.90 |
| August 2007 | $46.38 | $100.07 |
| July 2007 | $43.79 | $94.49 |
| June 2007 | $47.33 | $102.13 |
| May 2007 | $53.25 | $115.68 |
| April 2007 | $54.11 | $117.56 |
| March 2007 | $54.04 | $117.40 |
| February 2007 | $54.92 | $120.03 |
| January 2007 | $57.70 | $126.09 |
| December 2006 | $51.20 | $111.88 |
| November 2006 | $50.68 | $117.05 |
| October 2006 | $46.25 | $106.83 |
| September 2006 | $44.74 | $103.34 |
| August 2006 | $43.71 | $101.63 |
| July 2006 | $42.24 | $98.20 |
| June 2006 | $38.88 | $90.40 |
| May 2006 | $36.12 | $84.65 |
| April 2006 | $37.67 | $88.27 |
| March 2006 | $39.80 | $93.25 |
| February 2006 | $35.86 | $84.67 |
| January 2006 | $33.15 | $78.26 |
| December 2005 | $31.40 | $74.13 |
| November 2005 | $31.57 | $75.21 |
| October 2005 | $29.05 | $69.22 |
| September 2005 | $29.76 | $70.90 |
| August 2005 | $28.54 | $71.15 |
| July 2005 | $30.54 | $76.15 |
| June 2005 | $28.08 | $70 |
| May 2005 | $26.53 | $66.80 |
| April 2005 | $26.40 | $66.47 |
| March 2005 | $23.92 | $60.23 |
| February 2005 | $23.49 | $59.80 |
| January 2005 | $22.70 | $57.78 |
| December 2004 | $25.40 | $64.67 |
| November 2004 | $23.40 | $60.18 |
| October 2004 | $23.22 | $59.72 |
| September 2004 | $21.54 | $55.39 |
| August 2004 | $21.32 | $55.48 |
| July 2004 | $20.33 | $52.90 |
| June 2004 | $19.24 | $50.08 |
| May 2004 | $18.72 | $49.36 |
| April 2004 | $17.83 | $47 |
| March 2004 | $20.60 | $54.31 |
| February 2004 | $19.20 | $51.23 |
| January 2004 | $18.76 | $50.03 |
| December 2003 | $18.06 | $48.19 |
| November 2003 | $17.11 | $46.25 |
| October 2003 | $16.37 | $44.25 |
| September 2003 | $16.08 | $43.47 |
| August 2003 | $15.66 | $42.95 |
| July 2003 | $15.79 | $43.29 |
| June 2003 | $15.97 | $43.80 |
| May 2003 | $15.07 | $41.92 |
| April 2003 | $14.09 | $39.20 |
| March 2003 | $13.62 | $37.90 |
| February 2003 | $13.16 | $37.20 |
| January 2003 | $12.70 | $35.90 |
| December 2002 | $13.04 | $36.86 |
| November 2002 | $12.89 | $37.07 |
| October 2002 | $12.42 | $35.70 |
| September 2002 | $12.94 | $37.20 |
| August 2002 | $12.96 | $37.88 |
| July 2002 | $12.77 | $37.30 |
| June 2002 | $13.67 | $39.95 |
| May 2002 | $13.82 | $41 |
| April 2002 | $13.14 | $38.98 |
| March 2002 | $13.30 | $39.45 |
| February 2002 | $12.51 | $37.67 |
| January 2002 | $12.17 | $36.64 |
| December 2001 | $12.62 | $38 |
| November 2001 | $12.17 | $37.20 |
| October 2001 | $11.57 | $35.35 |
| September 2001 | $12.48 | $38.13 |
| August 2001 | $12.69 | $39.40 |
| July 2001 | $12.42 | $38.55 |
| June 2001 | $13.17 | $40.90 |
| May 2001 | $12.66 | $39.88 |
| April 2001 | $12.55 | $39.51 |
| March 2001 | $12.21 | $38.45 |
| February 2001 | $12.64 | $40.34 |
| January 2001 | $12.72 | $40.60 |
| December 2000 | $13.63 | $43.50 |
| November 2000 | $13.14 | $42.44 |
| October 2000 | $12.54 | $40.50 |
| September 2000 | $13.29 | $42.94 |
| August 2000 | $12.36 | $40.44 |
| July 2000 | $12.68 | $41.47 |
| June 2000 | $11.81 | $38.62 |
| May 2000 | $10.53 | $34.94 |
| April 2000 | $10.51 | $34.88 |
| March 2000 | $9.59 | $31.81 |
| February 2000 | $9.01 | $30.31 |
| January 2000 | $8.91 | $30 |
| December 1999 | $9.25 | $31.12 |
| November 1999 | $8.29 | $28.31 |
| October 1999 | $8.72 | $29.81 |
| September 1999 | $8.98 | $30.69 |
| August 1999 | $9.61 | $33.31 |
| July 1999 | $9.88 | $34.25 |
| June 1999 | $10.35 | $35.88 |
| May 1999 | $10.24 | $35.94 |
| April 1999 | $10.35 | $36.31 |
| March 1999 | $9.01 | $31.62 |
| February 1999 | $9.08 | $32.31 |
| January 1999 | $9.13 | $32.50 |
| December 1998 | $8.57 | $30.50 |
| November 1998 | $8.74 | $31.56 |
| October 1998 | $7.79 | $28.50 |
| September 1998 | $7.79 | $28.50 |
| August 1998 | $7.75 | $28.38 |
| July 1998 | $8.71 | $32.31 |
| June 1998 | $9.17 | $34 |
| May 1998 | $9.17 | $34 |
| April 1998 | $8.81 | $33.06 |
| March 1998 | $9.37 | $35.19 |
| February 1998 | $9.06 | $34 |
| January 1998 | $9.47 | $35.56 |
| December 1997 | $8.81 | $33.06 |
| November 1997 | $8.58 | $32.62 |
| October 1997 | $8.31 | $32 |
| September 1997 | $8.52 | $32.81 |
| August 1997 | $7.74 | $29.81 |
| July 1997 | $7.24 | $27.88 |
| June 1997 | $7.08 | $27.25 |
BXP
Price: $61.91
52 week price:
Dividend Yield: 5.18%
5-year range yield:
Forward Dividend Yield: 4.60%
Payout Ratio: 369.81%
Payout Ratio Range:
Dividend Per Share: 2.80 USD
Earnings Per Share: 1.99 USD
P/E Ratio: 29.83
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Country: United States
Volume: 1.7 million
Ebitda: 377.4 millionMarket Capitalization: 9.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR5: 0.31%
DGR10: 7.94%
DGR20: 3.32%