BXP, Inc. ( BXP) - Price History
Monthly price history for BXP (BXP, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $62.26 | $62.26 |
| September 2026 | $61.11 | $61.11 |
| August 2026 | $67.22 | $67.99 |
| July 2026 | $69.32 | $70.12 |
| June 2026 | $65.56 | $66.31 |
| May 2026 | $58.71 | $60.01 |
| April 2026 | $57.19 | $58.46 |
| March 2026 | $50.78 | $51.90 |
| February 2026 | $55.57 | $57.58 |
| January 2026 | $62.41 | $64.67 |
| December 2025 | $65.13 | $67.48 |
| November 2025 | $69.13 | $72.36 |
| October 2025 | $68.01 | $71.19 |
| September 2025 | $71.02 | $74.34 |
| August 2025 | $68.63 | $72.51 |
| July 2025 | $61.93 | $65.43 |
| June 2025 | $63.86 | $67.47 |
| May 2025 | $62.82 | $67.33 |
| April 2025 | $59.46 | $63.73 |
| March 2025 | $62.69 | $67.19 |
| February 2025 | $65.22 | $70.93 |
| January 2025 | $67.25 | $73.14 |
| December 2024 | $68.37 | $74.36 |
| November 2024 | $74.39 | $81.99 |
| October 2024 | $73.09 | $80.56 |
| September 2024 | $73 | $80.46 |
| August 2024 | $67.42 | $75.22 |
| July 2024 | $63.92 | $71.31 |
| June 2024 | $55.18 | $61.56 |
| May 2024 | $53.51 | $60.67 |
| April 2024 | $54.58 | $61.89 |
| March 2024 | $57.60 | $65.31 |
| February 2024 | $56.16 | $64.72 |
| January 2024 | $57.71 | $66.50 |
| December 2023 | $60.89 | $70.17 |
| November 2023 | $48.73 | $56.93 |
| October 2023 | $45.85 | $53.57 |
| September 2023 | $50.91 | $59.48 |
| August 2023 | $56.20 | $66.77 |
| July 2023 | $56.08 | $66.63 |
| June 2023 | $48.47 | $57.59 |
| May 2023 | $40.26 | $48.67 |
| April 2023 | $44.14 | $53.36 |
| March 2023 | $44.77 | $54.12 |
| February 2023 | $53.16 | $65.48 |
| January 2023 | $60.52 | $74.54 |
| December 2022 | $54.87 | $67.58 |
| November 2022 | $57.66 | $72.08 |
| October 2022 | $58.16 | $72.70 |
| September 2022 | $59.97 | $74.97 |
| August 2022 | $62.72 | $79.43 |
| July 2022 | $71.99 | $91.16 |
| June 2022 | $70.27 | $88.98 |
| May 2022 | $86.86 | $111.18 |
| April 2022 | $91.87 | $117.60 |
| March 2022 | $100.62 | $128.80 |
| February 2022 | $94.84 | $122.31 |
| January 2022 | $86.91 | $112.08 |
| December 2021 | $89.32 | $115.18 |
| November 2021 | $82.91 | $107.84 |
| October 2021 | $87.37 | $113.64 |
| September 2021 | $83.31 | $108.35 |
| August 2021 | $86.12 | $112.99 |
| July 2021 | $89.47 | $117.38 |
| June 2021 | $87.34 | $114.59 |
| May 2021 | $88.85 | $117.56 |
| April 2021 | $82.65 | $109.35 |
| March 2021 | $76.53 | $101.26 |
| February 2021 | $74.21 | $99.13 |
| January 2021 | $68.32 | $91.27 |
| December 2020 | $70.77 | $94.53 |
| November 2020 | $72.71 | $98.16 |
| October 2020 | $53.64 | $72.41 |
| September 2020 | $59.48 | $80.30 |
| August 2020 | $63.59 | $86.87 |
| July 2020 | $65.21 | $89.09 |
| June 2020 | $66.16 | $90.38 |
| May 2020 | $62.23 | $85.98 |
| April 2020 | $70.33 | $97.18 |
| March 2020 | $66.75 | $92.23 |
| February 2020 | $92.34 | $128.94 |
| January 2020 | $102.66 | $143.35 |
| December 2019 | $98.73 | $137.86 |
| November 2019 | $98.51 | $138.54 |
| October 2019 | $97.56 | $137.20 |
| September 2019 | $92.20 | $129.66 |
| August 2019 | $90.66 | $128.42 |
| July 2019 | $93.86 | $132.95 |
| June 2019 | $91.07 | $129 |
| May 2019 | $91.68 | $130.83 |
| April 2019 | $96.44 | $137.62 |
| March 2019 | $93.82 | $133.88 |
| February 2019 | $92.32 | $132.69 |
| January 2019 | $91.75 | $131.87 |
| December 2018 | $78.31 | $112.55 |
| November 2018 | $90.51 | $131.20 |
| October 2018 | $83.31 | $120.76 |
| September 2018 | $84.92 | $123.09 |
| August 2018 | $89.29 | $130.45 |
| July 2018 | $85.92 | $125.53 |
| June 2018 | $85.85 | $125.42 |
| May 2018 | $82.81 | $121.77 |
| April 2018 | $82.57 | $121.41 |
| March 2018 | $83.80 | $123.22 |
| February 2018 | $80.30 | $118.87 |
| January 2018 | $83.57 | $123.71 |
| December 2017 | $87.84 | $130.03 |
| November 2017 | $84.18 | $125.38 |
| October 2017 | $81.36 | $121.18 |
| September 2017 | $82.50 | $122.88 |
| August 2017 | $80.47 | $120.60 |
| July 2017 | $80.68 | $120.91 |
| June 2017 | $82.09 | $123.02 |
| May 2017 | $80.46 | $121.32 |
| April 2017 | $83.97 | $126.60 |
| March 2017 | $87.82 | $132.41 |
| February 2017 | $91.68 | $139.03 |
| January 2017 | $86.32 | $130.90 |
| December 2016 | $82.94 | $125.78 |
| November 2016 | $81.20 | $123.88 |
| October 2016 | $78.97 | $120.48 |
| September 2016 | $89.33 | $136.29 |
| August 2016 | $91.42 | $140.13 |
| July 2016 | $92.72 | $142.13 |
| June 2016 | $86.05 | $131.90 |
| May 2016 | $81.54 | $125.63 |
| April 2016 | $83.63 | $128.86 |
| March 2016 | $82.48 | $127.08 |
| February 2016 | $73.70 | $114.14 |
| January 2016 | $75.03 | $116.21 |
| December 2015 | $82.35 | $127.54 |
| November 2015 | $79.52 | $124.99 |
| October 2015 | $80.06 | $125.85 |
| September 2015 | $75.32 | $118.40 |
| August 2015 | $71.73 | $113.38 |
| July 2015 | $77.99 | $123.28 |
| June 2015 | $76.58 | $121.04 |
| May 2015 | $81.83 | $130.03 |
| April 2015 | $83.26 | $132.31 |
| March 2015 | $88.40 | $140.48 |
| February 2015 | $86.07 | $137.41 |
| January 2015 | $86.94 | $138.80 |
| December 2014 | $80.61 | $128.69 |
| November 2014 | $78.11 | $129.64 |
| October 2014 | $76.37 | $126.75 |
| September 2014 | $69.75 | $115.76 |
| August 2014 | $72.74 | $121.42 |
| July 2014 | $71.56 | $119.45 |
| June 2014 | $70.80 | $118.18 |
| May 2014 | $71.90 | $120.68 |
| April 2014 | $69.79 | $117.14 |
| March 2014 | $68.24 | $114.53 |
| February 2014 | $66.60 | $112.43 |
| January 2014 | $64.03 | $108.09 |
| December 2013 | $59.46 | $100.37 |
| November 2013 | $57.29 | $99.49 |
| October 2013 | $59.60 | $103.50 |
| September 2013 | $61.56 | $106.90 |
| August 2013 | $58.66 | $102.50 |
| July 2013 | $61.21 | $106.95 |
| June 2013 | $60.36 | $105.47 |
| May 2013 | $60.61 | $106.58 |
| April 2013 | $62.23 | $109.43 |
| March 2013 | $57.47 | $101.06 |
| February 2013 | $58.70 | $103.88 |
| January 2013 | $59.49 | $105.28 |
| December 2012 | $59.79 | $105.81 |
| November 2012 | $57.63 | $102.63 |
| October 2012 | $59.69 | $106.30 |
| September 2012 | $62.11 | $110.61 |
| August 2012 | $62.66 | $112.13 |
| July 2012 | $61.97 | $110.90 |
| June 2012 | $60.55 | $108.37 |
| May 2012 | $57.21 | $102.93 |
| April 2012 | $60.17 | $108.25 |
| March 2012 | $58.36 | $104.99 |
| February 2012 | $56.14 | $101.55 |
| January 2012 | $57.53 | $104.05 |
| December 2011 | $55.07 | $99.60 |
| November 2011 | $52.45 | $95.38 |
| October 2011 | $54.43 | $98.99 |
| September 2011 | $49 | $89.10 |
| August 2011 | $57.04 | $104.29 |
| July 2011 | $58.72 | $107.36 |
| June 2011 | $58.06 | $106.16 |
| May 2011 | $58.98 | $108.35 |
| April 2011 | $56.90 | $104.53 |
| March 2011 | $51.63 | $94.85 |
| February 2011 | $51.93 | $95.92 |
| January 2011 | $51.09 | $94.37 |
| December 2010 | $46.61 | $86.10 |
| November 2010 | $45.11 | $83.80 |
| October 2010 | $46.39 | $86.19 |
| September 2010 | $44.74 | $83.12 |
| August 2010 | $43.56 | $81.40 |
| July 2010 | $43.82 | $81.90 |
| June 2010 | $38.17 | $71.34 |
| May 2010 | $40.76 | $76.68 |
| April 2010 | $41.92 | $78.86 |
| March 2010 | $40.10 | $75.44 |
| February 2010 | $35.88 | $67.93 |
| January 2010 | $34.26 | $64.87 |
| December 2009 | $35.42 | $67.07 |
| November 2009 | $35.12 | $66.98 |
| October 2009 | $31.87 | $60.77 |
| September 2009 | $34.37 | $65.55 |
| August 2009 | $31.52 | $60.58 |
| July 2009 | $27.53 | $52.90 |
| June 2009 | $24.82 | $47.70 |
| May 2009 | $24.88 | $48.32 |
| April 2009 | $25.44 | $49.42 |
| March 2009 | $18.04 | $35.03 |
| February 2009 | $18.75 | $37.09 |
| January 2009 | $21.89 | $43.30 |
| December 2008 | $27.80 | $55 |
| November 2008 | $26.66 | $53.40 |
| October 2008 | $35.38 | $70.88 |
| September 2008 | $46.75 | $93.66 |
| August 2008 | $50.77 | $102.47 |
| July 2008 | $47.66 | $96.19 |
| June 2008 | $44.70 | $90.22 |
| May 2008 | $48.08 | $97.74 |
| April 2008 | $49.43 | $100.49 |
| March 2008 | $45.29 | $92.07 |
| February 2008 | $42.08 | $86.17 |
| January 2008 | $44.79 | $91.71 |
| December 2007 | $44.84 | $91.81 |
| November 2007 | $44.92 | $98.42 |
| October 2007 | $49.45 | $108.34 |
| September 2007 | $47.42 | $103.90 |
| August 2007 | $45.37 | $100.07 |
| July 2007 | $42.84 | $94.49 |
| June 2007 | $46.31 | $102.13 |
| May 2007 | $52.09 | $115.68 |
| April 2007 | $52.94 | $117.56 |
| March 2007 | $52.87 | $117.40 |
| February 2007 | $53.74 | $120.03 |
| January 2007 | $56.45 | $126.09 |
| December 2006 | $50.09 | $111.88 |
| November 2006 | $49.58 | $117.05 |
| October 2006 | $45.25 | $106.83 |
| September 2006 | $43.77 | $103.34 |
| August 2006 | $42.76 | $101.63 |
| July 2006 | $41.32 | $98.20 |
| June 2006 | $38.04 | $90.40 |
| May 2006 | $35.34 | $84.65 |
| April 2006 | $36.85 | $88.27 |
| March 2006 | $38.93 | $93.25 |
| February 2006 | $35.09 | $84.67 |
| January 2006 | $32.43 | $78.26 |
| December 2005 | $30.72 | $74.13 |
| November 2005 | $30.88 | $75.21 |
| October 2005 | $28.42 | $69.22 |
| September 2005 | $29.11 | $70.90 |
| August 2005 | $27.92 | $71.15 |
| July 2005 | $29.88 | $76.15 |
| June 2005 | $27.47 | $70 |
| May 2005 | $25.96 | $66.80 |
| April 2005 | $25.83 | $66.47 |
| March 2005 | $23.40 | $60.23 |
| February 2005 | $22.98 | $59.80 |
| January 2005 | $22.21 | $57.78 |
| December 2004 | $24.85 | $64.67 |
| November 2004 | $22.89 | $60.18 |
| October 2004 | $22.72 | $59.72 |
| September 2004 | $21.07 | $55.39 |
| August 2004 | $20.86 | $55.48 |
| July 2004 | $19.88 | $52.90 |
| June 2004 | $18.82 | $50.08 |
| May 2004 | $18.32 | $49.36 |
| April 2004 | $17.44 | $47 |
| March 2004 | $20.15 | $54.31 |
| February 2004 | $18.79 | $51.23 |
| January 2004 | $18.35 | $50.03 |
| December 2003 | $17.67 | $48.19 |
| November 2003 | $16.74 | $46.25 |
| October 2003 | $16.02 | $44.25 |
| September 2003 | $15.74 | $43.47 |
| August 2003 | $15.32 | $42.95 |
| July 2003 | $15.44 | $43.29 |
| June 2003 | $15.63 | $43.80 |
| May 2003 | $14.74 | $41.92 |
| April 2003 | $13.78 | $39.20 |
| March 2003 | $13.33 | $37.90 |
| February 2003 | $12.87 | $37.20 |
| January 2003 | $12.42 | $35.90 |
| December 2002 | $12.76 | $36.86 |
| November 2002 | $12.61 | $37.07 |
| October 2002 | $12.15 | $35.70 |
| September 2002 | $12.66 | $37.20 |
| August 2002 | $12.68 | $37.88 |
| July 2002 | $12.49 | $37.30 |
| June 2002 | $13.38 | $39.95 |
| May 2002 | $13.52 | $41 |
| April 2002 | $12.86 | $38.98 |
| March 2002 | $13.01 | $39.45 |
| February 2002 | $12.24 | $37.67 |
| January 2002 | $11.91 | $36.64 |
| December 2001 | $12.35 | $38 |
| November 2001 | $11.91 | $37.20 |
| October 2001 | $11.32 | $35.35 |
| September 2001 | $12.20 | $38.13 |
| August 2001 | $12.42 | $39.40 |
| July 2001 | $12.15 | $38.55 |
| June 2001 | $12.89 | $40.90 |
| May 2001 | $12.39 | $39.88 |
| April 2001 | $12.27 | $39.51 |
| March 2001 | $11.94 | $38.45 |
| February 2001 | $12.36 | $40.34 |
| January 2001 | $12.44 | $40.60 |
| December 2000 | $13.33 | $43.50 |
| November 2000 | $12.85 | $42.44 |
| October 2000 | $12.26 | $40.50 |
| September 2000 | $13 | $42.94 |
| August 2000 | $12.09 | $40.44 |
| July 2000 | $12.40 | $41.47 |
| June 2000 | $11.55 | $38.62 |
| May 2000 | $10.30 | $34.94 |
| April 2000 | $10.28 | $34.88 |
| March 2000 | $9.38 | $31.81 |
| February 2000 | $8.81 | $30.31 |
| January 2000 | $8.72 | $30 |
| December 1999 | $9.05 | $31.12 |
| November 1999 | $8.11 | $28.31 |
| October 1999 | $8.54 | $29.81 |
| September 1999 | $8.79 | $30.69 |
| August 1999 | $9.40 | $33.31 |
| July 1999 | $9.66 | $34.25 |
| June 1999 | $10.12 | $35.88 |
| May 1999 | $10.02 | $35.94 |
| April 1999 | $10.12 | $36.31 |
| March 1999 | $8.82 | $31.62 |
| February 1999 | $8.88 | $32.31 |
| January 1999 | $8.94 | $32.50 |
| December 1998 | $8.38 | $30.50 |
| November 1998 | $8.56 | $31.56 |
| October 1998 | $7.62 | $28.50 |
| September 1998 | $7.62 | $28.50 |
| August 1998 | $7.58 | $28.38 |
| July 1998 | $8.52 | $32.31 |
| June 1998 | $8.97 | $34 |
| May 1998 | $8.97 | $34 |
| April 1998 | $8.62 | $33.06 |
| March 1998 | $9.17 | $35.19 |
| February 1998 | $8.86 | $34 |
| January 1998 | $9.27 | $35.56 |
| December 1997 | $8.62 | $33.06 |
| November 1997 | $8.40 | $32.62 |
| October 1997 | $8.13 | $32 |
| September 1997 | $8.34 | $32.81 |
| August 1997 | $7.58 | $29.81 |
| July 1997 | $7.08 | $27.88 |
| June 1997 | $6.92 | $27.25 |
BXP
Price: $62.26
52 week price:
Dividend Yield: 4.68%
5-year range yield:
Forward Dividend Yield: 4.50%
Payout Ratio: 369.81%
Payout Ratio Range:
Dividend Per Share: 2.80 USD
Earnings Per Share: 1.86 USD
P/E Ratio: 37.70
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Country: United States
Volume: 1.7 million
Ebitda: 377.4 millionMarket Capitalization: 9.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: -2.38%
DGR5: -1.43%
DGR10: 3.65%
DGR20: 1.92%