Beyond Securities Public Company Limited ( BYD.BK) - Price History
Monthly price history for BYD.BK (Beyond Securities Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.52 | THB0.52 |
| May 2026 | THB0.52 | THB0.52 |
| April 2026 | THB0.49 | THB0.49 |
| March 2026 | THB0.53 | THB0.53 |
| February 2026 | THB0.67 | THB0.67 |
| January 2026 | THB0.50 | THB0.50 |
| December 2025 | THB0.55 | THB0.55 |
| November 2025 | THB0.53 | THB0.53 |
| October 2025 | THB0.64 | THB0.64 |
| September 2025 | THB0.79 | THB0.79 |
| August 2025 | THB0.38 | THB0.38 |
| July 2025 | THB0.42 | THB0.42 |
| June 2025 | THB0.33 | THB0.33 |
| May 2025 | THB0.50 | THB0.50 |
| April 2025 | THB0.38 | THB0.38 |
| March 2025 | THB0.34 | THB0.34 |
| February 2025 | THB0.62 | THB0.62 |
| January 2025 | THB0.73 | THB0.73 |
| December 2024 | THB0.82 | THB0.82 |
| November 2024 | THB1.01 | THB1.01 |
| October 2024 | THB1.19 | THB1.19 |
| September 2024 | THB1.48 | THB1.48 |
| August 2024 | THB1.01 | THB1.01 |
| July 2024 | THB0.91 | THB0.91 |
| June 2024 | THB1.37 | THB1.37 |
| May 2024 | THB2.40 | THB2.40 |
| April 2024 | THB3.14 | THB3.17 |
| March 2024 | THB3.56 | THB3.60 |
| February 2024 | THB3.68 | THB3.72 |
| January 2024 | THB4.22 | THB4.26 |
| December 2023 | THB4.52 | THB4.57 |
| November 2023 | THB4.62 | THB4.67 |
| October 2023 | THB4.10 | THB4.14 |
| September 2023 | THB6.55 | THB6.62 |
| August 2023 | THB9.15 | THB9.25 |
| July 2023 | THB6.55 | THB6.62 |
| June 2023 | THB6.15 | THB6.22 |
| May 2023 | THB8.05 | THB8.14 |
| April 2023 | THB7.40 | THB7.48 |
| March 2023 | THB8.85 | THB8.94 |
| February 2023 | THB10.80 | THB10.91 |
| January 2023 | THB11.90 | THB12.02 |
| December 2022 | THB13.30 | THB13.44 |
| November 2022 | THB13.60 | THB13.74 |
| October 2022 | THB13.90 | THB14.05 |
| September 2022 | THB13.70 | THB13.84 |
| August 2022 | THB11.50 | THB11.62 |
| July 2022 | THB11.60 | THB11.72 |
| June 2022 | THB11.80 | THB11.92 |
| May 2022 | THB12 | THB12.13 |
| April 2022 | THB11.40 | THB11.52 |
| March 2022 | THB19.60 | THB37.80 |
| February 2022 | THB16.90 | THB32.59 |
| January 2022 | THB17.80 | THB34.32 |
| December 2021 | THB19.40 | THB37.41 |
| November 2021 | THB13.80 | THB26.61 |
| October 2021 | THB8.55 | THB16.49 |
| September 2021 | THB8.30 | THB16 |
| August 2021 | THB8.85 | THB17.07 |
| July 2021 | THB8.15 | THB15.72 |
| June 2021 | THB8.85 | THB3.41 |
| May 2021 | THB6.80 | THB2.62 |
| April 2021 | THB3.95 | THB2.06 |
| March 2021 | THB3.20 | THB1.67 |
| February 2021 | THB1.75 | THB0.91 |
| January 2021 | THB1.10 | THB0.58 |
| December 2020 | THB0.85 | THB0.44 |
| November 2020 | THB1.15 | THB0.60 |
| October 2020 | THB1.15 | THB0.60 |
| September 2020 | THB1.15 | THB0.60 |
| August 2020 | THB0.50 | THB0.26 |
| July 2020 | THB0.80 | THB0.42 |
| June 2020 | THB1.35 | THB1.28 |
| May 2020 | THB1 | THB0.95 |
| April 2020 | THB1.05 | THB1 |
| March 2020 | THB0.90 | THB0.85 |
| February 2020 | THB1.25 | THB1.19 |
| January 2020 | THB1.50 | THB1.42 |
| December 2019 | THB1.65 | THB1.57 |
| November 2019 | THB1.75 | THB1.66 |
| October 2019 | THB1.70 | THB1.61 |
| September 2019 | THB1.40 | THB1.33 |
| August 2019 | THB1.50 | THB1.42 |
| July 2019 | THB2.50 | THB2.37 |
| June 2019 | THB3 | THB2.85 |
| May 2019 | THB2.85 | THB2.70 |
| April 2019 | THB2.45 | THB2.32 |
| March 2019 | THB2.45 | THB2.32 |
| February 2019 | THB2.50 | THB2.37 |
| January 2019 | THB2.30 | THB2.18 |
| December 2018 | THB2.45 | THB2.32 |
| November 2018 | THB2.45 | THB2.32 |
| October 2018 | THB2.45 | THB2.32 |
| September 2018 | THB2.55 | THB2.42 |
| August 2018 | THB2.50 | THB2.37 |
| July 2018 | THB2.55 | THB2.42 |
| June 2018 | THB2.25 | THB2.14 |
| May 2018 | THB2.50 | THB2.37 |
| April 2018 | THB2.55 | THB2.42 |
| March 2018 | THB2.80 | THB2.66 |
| February 2018 | THB2.70 | THB2.56 |
| January 2018 | THB2.75 | THB2.61 |
| December 2017 | THB2.90 | THB2.75 |
| November 2017 | THB2.95 | THB2.80 |
| October 2017 | THB2.90 | THB2.75 |
| September 2017 | THB2.90 | THB2.75 |
| August 2017 | THB2.80 | THB2.66 |
| July 2017 | THB2.90 | THB2.75 |
| June 2017 | THB3.05 | THB2.89 |
| May 2017 | THB2.95 | THB2.80 |
| April 2017 | THB3 | THB2.85 |
| March 2017 | THB3.10 | THB2.94 |
| February 2017 | THB2.95 | THB2.80 |
| January 2017 | THB3.40 | THB3.23 |
| December 2016 | THB2.85 | THB2.70 |
| November 2016 | THB2.60 | THB2.47 |
| October 2016 | THB2.55 | THB2.42 |
| September 2016 | THB2.50 | THB2.37 |
| August 2016 | THB2.95 | THB2.80 |
| July 2016 | THB3.05 | THB2.89 |
| June 2016 | THB3.10 | THB2.94 |
| May 2016 | THB2.75 | THB2.61 |
| April 2016 | THB2.50 | THB2.37 |
| March 2016 | THB2.15 | THB2.04 |
| February 2016 | THB2.20 | THB2.09 |
| January 2016 | THB1.95 | THB1.85 |
| December 2015 | THB2.05 | THB1.94 |
| November 2015 | THB2.30 | THB2.18 |
| October 2015 | THB3 | THB2.85 |
| September 2015 | THB3.15 | THB2.99 |
| August 2015 | THB3 | THB2.85 |
| July 2015 | THB3.65 | THB3.46 |
| June 2015 | THB4.30 | THB4.08 |
| May 2015 | THB4.50 | THB4.27 |
| April 2015 | THB5.85 | THB5.57 |
| March 2015 | THB5.95 | THB5.67 |
| February 2015 | THB7.30 | THB6.95 |
| January 2015 | THB8.15 | THB7.76 |
| December 2014 | THB7.30 | THB6.95 |
| November 2014 | THB7.55 | THB7.19 |
| October 2014 | THB9 | THB8.57 |
| September 2014 | THB7.70 | THB7.34 |
| August 2014 | THB7.85 | THB7.48 |
| July 2014 | THB7.60 | THB7.24 |
| June 2014 | THB7.70 | THB7.34 |
| May 2014 | THB6.55 | THB6.24 |
| April 2014 | THB7.35 | THB7 |
| March 2014 | THB7.45 | THB7.10 |
| February 2014 | THB10.90 | THB11.43 |
| January 2014 | THB10.10 | THB10.59 |
| December 2013 | THB10.80 | THB11.33 |
| November 2013 | THB11.20 | THB11.74 |
| October 2013 | THB12.50 | THB13.11 |
| September 2013 | THB9.90 | THB10.38 |
| August 2013 | THB9.95 | THB10.43 |
| July 2013 | THB11.70 | THB12.27 |
| June 2013 | THB14.40 | THB15.10 |
| May 2013 | THB24.70 | THB25.90 |
| April 2013 | THB19.20 | THB20.14 |
| March 2013 | THB10.40 | THB10.91 |
| February 2013 | THB8.65 | THB9.07 |
| January 2013 | THB7.95 | THB8.34 |
| December 2012 | THB6.80 | THB7.13 |
| November 2012 | THB4.20 | THB4.40 |
| October 2012 | THB4.06 | THB4.26 |
| September 2012 | THB4.02 | THB4.22 |
| August 2012 | THB4.12 | THB4.32 |
| July 2012 | THB4.04 | THB4.24 |
| June 2012 | THB4 | THB4.20 |
| May 2012 | THB3.38 | THB3.54 |
| April 2012 | THB2.90 | THB3.04 |
| March 2012 | THB4.40 | THB4.61 |
| February 2012 | THB3.38 | THB3.54 |
| January 2012 | THB3.68 | THB3.86 |
| November 2011 | THB3.60 | THB3.78 |
| October 2011 | THB3.12 | THB3.27 |
| September 2011 | THB3.78 | THB3.96 |
| August 2011 | THB5 | THB5.24 |
| July 2011 | THB5.60 | THB5.87 |
| June 2011 | THB5.40 | THB5.66 |
| May 2011 | THB5.40 | THB5.66 |
| April 2011 | THB4.10 | THB4.30 |
| March 2011 | THB3.54 | THB3.71 |
| February 2011 | THB3.36 | THB3.52 |
| January 2011 | THB3.50 | THB3.67 |
| December 2010 | THB2.56 | THB2.68 |
| November 2010 | THB2.50 | THB2.62 |
| October 2010 | THB2.60 | THB2.73 |
| September 2010 | THB2.48 | THB2.60 |
| August 2010 | THB2.60 | THB2.73 |
| July 2010 | THB2.50 | THB2.62 |
| June 2010 | THB2.32 | THB2.43 |
| May 2010 | THB2.60 | THB2.73 |
| April 2010 | THB2.42 | THB2.54 |
| March 2010 | THB2.52 | THB2.64 |
| February 2010 | THB2.70 | THB2.83 |
| January 2010 | THB2.72 | THB2.85 |
| December 2009 | THB2.92 | THB3.06 |
| November 2009 | THB2.78 | THB2.92 |
| October 2009 | THB3.18 | THB3.34 |
| September 2009 | THB3.10 | THB3.25 |
| August 2009 | THB2.12 | THB2.22 |
| July 2009 | THB2.20 | THB2.31 |
| June 2009 | THB2.04 | THB2.14 |
| May 2009 | THB2.08 | THB2.18 |
| April 2009 | THB2.14 | THB2.24 |
| March 2009 | THB2.10 | THB2.20 |
| February 2009 | THB2.60 | THB2.73 |
| January 2009 | THB2.64 | THB2.77 |
| December 2008 | THB2.62 | THB2.75 |
| November 2008 | THB3.50 | THB3.67 |
| October 2008 | THB3 | THB3.15 |
| September 2008 | THB3.60 | THB3.78 |
| August 2008 | THB4.60 | THB4.82 |
| July 2008 | THB4.64 | THB4.87 |
| June 2008 | THB4.70 | THB4.93 |
| May 2008 | THB4.92 | THB5.16 |
| April 2008 | THB4.92 | THB5.16 |
| March 2008 | THB4.69 | THB4.93 |
| February 2008 | THB5.19 | THB5.45 |
| January 2008 | THB5.29 | THB5.56 |
| December 2007 | THB5.64 | THB5.92 |
| November 2007 | THB5.58 | THB5.87 |
| October 2007 | THB5.98 | THB6.29 |
| September 2007 | THB6.23 | THB6.55 |
| August 2007 | THB5.74 | THB6.03 |
| July 2007 | THB6.48 | THB6.82 |
| June 2007 | THB7.28 | THB7.66 |
| May 2007 | THB6.18 | THB6.50 |
| April 2007 | THB6.83 | THB7.18 |
| March 2007 | THB6.88 | THB7.24 |
| February 2007 | THB5.78 | THB6.08 |
| January 2007 | THB4.67 | THB4.91 |
| December 2006 | THB7.18 | THB7.55 |
| November 2006 | THB6.63 | THB6.97 |
| October 2006 | THB7.18 | THB7.55 |
| September 2006 | THB7.98 | THB8.39 |
| August 2006 | THB7.28 | THB7.66 |
| July 2006 | THB8.08 | THB8.50 |
| June 2006 | THB7.98 | THB8.39 |
| May 2006 | THB7.48 | THB7.86 |
| April 2006 | THB7.98 | THB8.39 |
| March 2006 | THB7.73 | THB8.13 |
| February 2006 | THB7.88 | THB8.28 |
| January 2006 | THB7.83 | THB8.23 |
| December 2005 | THB7.33 | THB7.71 |
| November 2005 | THB6.08 | THB6.40 |
| October 2005 | THB5.74 | THB6.03 |
| September 2005 | THB6.83 | THB7.18 |
| August 2005 | THB7.18 | THB7.55 |
| July 2005 | THB5.83 | THB6.14 |
| June 2005 | THB5.98 | THB6.29 |
| May 2005 | THB6.88 | THB7.24 |
| April 2005 | THB6.58 | THB6.92 |
| March 2005 | THB7.75 | THB8.23 |
| February 2005 | THB8.88 | THB9.44 |
| January 2005 | THB8.64 | THB9.18 |
| December 2004 | THB8.10 | THB8.60 |
| November 2004 | THB8.59 | THB9.12 |
| October 2004 | THB8.34 | THB8.86 |
| September 2004 | THB9.72 | THB10.33 |
| August 2004 | THB8.49 | THB9.02 |
| July 2004 | THB9.68 | THB10.28 |
| June 2004 | THB10.46 | THB11.12 |
| May 2004 | THB10.66 | THB11.33 |
| April 2004 | THB13.23 | THB14.05 |
| March 2004 | THB14.48 | THB15.52 |
| February 2004 | THB14.96 | THB16.04 |
| January 2004 | THB14.87 | THB15.94 |
| December 2003 | THB16.24 | THB17.41 |
| November 2003 | THB15.55 | THB16.67 |
| October 2003 | THB18.78 | THB20.14 |
| September 2003 | THB18.10 | THB19.40 |
| August 2003 | THB13.40 | THB14.37 |
| July 2003 | THB12.91 | THB13.84 |
| June 2003 | THB14.67 | THB15.73 |
| May 2003 | THB11.44 | THB12.27 |
| April 2003 | THB10.07 | THB10.80 |
| March 2003 | THB10.17 | THB10.91 |
| February 2003 | THB10.27 | THB11.01 |
| January 2003 | THB11.44 | THB12.27 |
| December 2002 | THB12.72 | THB13.63 |
| November 2002 | THB15.75 | THB16.88 |
| October 2002 | THB13.01 | THB13.95 |
| September 2002 | THB17.70 | THB18.98 |
| August 2002 | THB19.56 | THB20.97 |
| July 2002 | THB22.69 | THB24.33 |
| June 2002 | THB24.70 | THB26.48 |
| May 2002 | THB24.16 | THB25.90 |
| April 2002 | THB11.84 | THB12.69 |
| March 2002 | THB15.55 | THB21.96 |
| February 2002 | THB13.50 | THB19.06 |
| January 2002 | THB12.42 | THB17.54 |
| December 2001 | THB12.81 | THB18.09 |
| November 2001 | THB10.47 | THB14.78 |
| October 2001 | THB8.80 | THB12.43 |
| September 2001 | THB9.58 | THB13.54 |
| August 2001 | THB11.25 | THB15.88 |
BYD.BK
Price: THB0.52
52 week price:
Earnings Per Share: -1.40 THB
P/E Ratio: -0.37
Exchange: SET
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 2.7 billion