BYD Electronic (International) Company Limited ( BYDIF) - Price History
Monthly price history for BYDIF (BYD Electronic (International) Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $3.04 | $3.04 |
| July 2026 | $3 | $3 |
| June 2026 | $2.56 | $2.56 |
| May 2026 | $3.78 | $3.81 |
| April 2026 | $3.40 | $3.43 |
| March 2026 | $3.50 | $3.52 |
| February 2026 | $4.02 | $4.05 |
| January 2026 | $4.40 | $4.43 |
| December 2025 | $4.27 | $4.30 |
| November 2025 | $4.72 | $4.75 |
| October 2025 | $4.65 | $4.68 |
| September 2025 | $5.06 | $5.10 |
| August 2025 | $5.06 | $5.10 |
| July 2025 | $4.59 | $4.62 |
| June 2025 | $4.01 | $4.04 |
| May 2025 | $3.85 | $3.96 |
| April 2025 | $4 | $4.11 |
| March 2025 | $5.06 | $5.20 |
| February 2025 | $6.33 | $6.50 |
| January 2025 | $5.31 | $5.45 |
| December 2024 | $4.89 | $5.02 |
| November 2024 | $4.27 | $4.38 |
| October 2024 | $4.14 | $4.25 |
| September 2024 | $3.89 | $4 |
| August 2024 | $3.41 | $3.50 |
| July 2024 | $3.53 | $3.63 |
| June 2024 | $4.74 | $4.88 |
| May 2024 | $4.38 | $4.57 |
| April 2024 | $3.26 | $3.40 |
| March 2024 | $3.59 | $3.75 |
| February 2024 | $3.65 | $3.81 |
| January 2024 | $3.38 | $3.53 |
| December 2023 | $4.42 | $4.62 |
| November 2023 | $4.31 | $4.50 |
| October 2023 | $4.04 | $4.22 |
| September 2023 | $4.20 | $4.38 |
| August 2023 | $4.39 | $4.58 |
| July 2023 | $3.59 | $3.75 |
| June 2023 | $2.84 | $2.97 |
| May 2023 | $2.80 | $2.95 |
| April 2023 | $2.79 | $2.93 |
| March 2023 | $2.80 | $2.95 |
| February 2023 | $2.79 | $2.94 |
| January 2023 | $3.29 | $3.46 |
| December 2022 | $3.02 | $3.18 |
| November 2022 | $2.80 | $2.95 |
| October 2022 | $2.47 | $2.60 |
| September 2022 | $2.35 | $2.47 |
| August 2022 | $2.47 | $2.60 |
| July 2022 | $2.47 | $2.60 |
| June 2022 | $2.95 | $3.10 |
| May 2022 | $2.11 | $2.23 |
| April 2022 | $1.94 | $2.05 |
| March 2022 | $1.94 | $2.05 |
| February 2022 | $2.65 | $2.80 |
| January 2022 | $2.93 | $3.10 |
| December 2021 | $3.38 | $3.58 |
| November 2021 | $3.59 | $3.80 |
| October 2021 | $2.84 | $3 |
| September 2021 | $3.42 | $3.62 |
| August 2021 | $4.18 | $4.42 |
| July 2021 | $4.81 | $5.09 |
| June 2021 | $6.23 | $6.59 |
| May 2021 | $5.91 | $6.30 |
| April 2021 | $5 | $5.32 |
| March 2021 | $5.51 | $5.87 |
| February 2021 | $5.31 | $5.65 |
| January 2021 | $6.51 | $6.93 |
| December 2020 | $5.04 | $5.37 |
| November 2020 | $4.60 | $4.90 |
| October 2020 | $4.11 | $4.38 |
| September 2020 | $4.81 | $5.12 |
| August 2020 | $3.51 | $3.74 |
| July 2020 | $3.27 | $3.48 |
| June 2020 | $2.15 | $2.30 |
| May 2020 | $1.75 | $1.87 |
| April 2020 | $2.10 | $2.25 |
| March 2020 | $1.46 | $1.56 |
| February 2020 | $1.75 | $1.87 |
| January 2020 | $1.84 | $1.97 |
| December 2019 | $1.82 | $1.95 |
| November 2019 | $1.76 | $1.88 |
| October 2019 | $1.55 | $1.66 |
| September 2019 | $1.42 | $1.52 |
| August 2019 | $1.13 | $1.21 |
| July 2019 | $1.46 | $1.56 |
| June 2019 | $1.33 | $1.42 |
| May 2019 | $1.20 | $1.31 |
| April 2019 | $1.56 | $1.70 |
| March 2019 | $1.18 | $1.29 |
| February 2019 | $1.32 | $1.44 |
| January 2019 | $1.14 | $1.24 |
| December 2018 | $1.11 | $1.21 |
| November 2018 | $1.26 | $1.38 |
| October 2018 | $1.08 | $1.18 |
| September 2018 | $1.39 | $1.52 |
| August 2018 | $0.98 | $1.07 |
| July 2018 | $1.05 | $1.15 |
| June 2018 | $1.24 | $1.35 |
| May 2018 | $1.40 | $1.56 |
| April 2018 | $1.40 | $1.56 |
| March 2018 | $1.72 | $1.92 |
| February 2018 | $2.18 | $2.44 |
| January 2018 | $2.22 | $2.48 |
| December 2017 | $1.94 | $2.17 |
| November 2017 | $2.15 | $2.41 |
| October 2017 | $2.44 | $2.73 |
| September 2017 | $2.59 | $2.90 |
| August 2017 | $2.50 | $2.80 |
| July 2017 | $2.24 | $2.51 |
| June 2017 | $1.80 | $2.01 |
| May 2017 | $1.66 | $1.92 |
| April 2017 | $1.29 | $1.50 |
| March 2017 | $1.18 | $1.37 |
| February 2017 | $0.89 | $1.03 |
| January 2017 | $0.66 | $0.77 |
| December 2016 | $0.65 | $0.75 |
| November 2016 | $0.75 | $0.87 |
| October 2016 | $0.69 | $0.80 |
| September 2016 | $0.75 | $0.87 |
| August 2016 | $0.71 | $0.83 |
| July 2016 | $0.67 | $0.79 |
| June 2016 | $0.46 | $0.54 |
| May 2016 | $0.44 | $0.52 |
| April 2016 | $0.47 | $0.55 |
| March 2016 | $0.49 | $0.57 |
| February 2016 | $0.41 | $0.48 |
| January 2016 | $0.35 | $0.41 |
| December 2015 | $0.43 | $0.50 |
| November 2015 | $0.60 | $0.70 |
| October 2015 | $0.61 | $0.72 |
| September 2015 | $0.51 | $0.60 |
| August 2015 | $0.59 | $0.69 |
| July 2015 | $0.72 | $0.85 |
| June 2015 | $1.14 | $1.34 |
| May 2015 | $1.45 | $1.70 |
| April 2015 | $1.21 | $1.42 |
| March 2015 | $1.03 | $1.21 |
| February 2015 | $0.91 | $1.07 |
| January 2015 | $0.89 | $1.05 |
| December 2014 | $0.79 | $0.93 |
| November 2014 | $1.05 | $1.23 |
| October 2014 | $1.07 | $1.26 |
| September 2014 | $0.96 | $1.13 |
| August 2014 | $0.70 | $0.82 |
| July 2014 | $0.68 | $0.80 |
| June 2014 | $0.69 | $0.81 |
| May 2014 | $0.54 | $0.64 |
| April 2014 | $0.53 | $0.63 |
| March 2014 | $0.48 | $0.57 |
| February 2014 | $0.47 | $0.56 |
| January 2014 | $0.40 | $0.47 |
| December 2013 | $0.47 | $0.56 |
| November 2013 | $0.40 | $0.47 |
| October 2013 | $0.42 | $0.49 |
| September 2013 | $0.38 | $0.45 |
| August 2013 | $0.39 | $0.46 |
| July 2013 | $0.46 | $0.54 |
| June 2013 | $0.47 | $0.55 |
| May 2013 | $0.52 | $0.61 |
| April 2013 | $0.44 | $0.52 |
| March 2013 | $0.28 | $0.34 |
| February 2013 | $0.30 | $0.36 |
| January 2013 | $0.27 | $0.32 |
| December 2012 | $0.21 | $0.25 |
| November 2012 | $0.20 | $0.24 |
| October 2012 | $0.18 | $0.21 |
| September 2012 | $0.17 | $0.20 |
| August 2012 | $0.16 | $0.19 |
| July 2012 | $0.15 | $0.18 |
| June 2012 | $0.20 | $0.23 |
| May 2012 | $0.19 | $0.28 |
| April 2012 | $0.22 | $0.33 |
| March 2012 | $0.22 | $0.32 |
| February 2012 | $0.26 | $0.38 |
| January 2012 | $0.24 | $0.36 |
| December 2011 | $0.19 | $0.28 |
| November 2011 | $0.19 | $0.28 |
| October 2011 | $0.25 | $0.36 |
| September 2011 | $0.19 | $0.28 |
| August 2011 | $0.19 | $0.28 |
| July 2011 | $0.23 | $0.34 |
| June 2011 | $0.33 | $0.48 |
| May 2011 | $0.36 | $0.52 |
| April 2011 | $0.35 | $0.52 |
| March 2011 | $0.44 | $0.66 |
| February 2011 | $0.41 | $0.60 |
| January 2011 | $0.47 | $0.69 |
| December 2010 | $0.36 | $0.54 |
| November 2010 | $0.32 | $0.46 |
| October 2010 | $0.37 | $0.55 |
| September 2010 | $0.39 | $0.58 |
| August 2010 | $0.34 | $0.50 |
| July 2010 | $0.39 | $0.58 |
| June 2010 | $0.39 | $0.58 |
| May 2010 | $0.40 | $0.59 |
| April 2010 | $0.48 | $0.71 |
| March 2010 | $0.54 | $0.80 |
| February 2010 | $0.54 | $0.80 |
| January 2010 | $0.58 | $0.87 |
| December 2009 | $0.56 | $0.84 |
| November 2009 | $0.57 | $0.86 |
| October 2009 | $0.66 | $0.98 |
| September 2009 | $0.36 | $0.54 |
| August 2009 | $0.30 | $0.45 |
| July 2009 | $0.44 | $0.65 |
| June 2009 | $0.41 | $0.61 |
| May 2009 | $0.50 | $0.74 |
| April 2009 | $0.33 | $0.50 |
| March 2009 | $0.24 | $0.36 |
| February 2009 | $0.22 | $0.34 |
| January 2009 | $0.23 | $0.34 |
| December 2008 | $0.24 | $0.36 |
| November 2008 | $0.18 | $0.28 |
| October 2008 | $0.21 | $0.31 |
| September 2008 | $0.24 | $0.36 |
BYDIF
Price: $3.04
52 week price:
Forward Dividend Yield: 0.77%
Payout Ratio: 59.60%
Payout Ratio Range:
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 13.22
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Market Capitalization: 6.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%