BYD Electronic (International) Company Limited ( BYDIY) - Price History
Monthly price history for BYDIY (BYD Electronic (International) Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $160.54 | $160.54 |
| August 2026 | $183.90 | $183.90 |
| July 2026 | $150.10 | $150.10 |
| June 2026 | $133.38 | $133.38 |
| May 2026 | $193.74 | $195.17 |
| April 2026 | $170.11 | $171.36 |
| March 2026 | $186.73 | $188.11 |
| February 2026 | $204.84 | $206.36 |
| January 2026 | $205.36 | $206.88 |
| December 2025 | $220.93 | $222.57 |
| November 2025 | $206.51 | $208.04 |
| October 2025 | $234.10 | $235.83 |
| September 2025 | $252.48 | $254.35 |
| August 2025 | $258.10 | $260.02 |
| July 2025 | $210.39 | $211.95 |
| June 2025 | $201.26 | $202.75 |
| May 2025 | $195.57 | $200.83 |
| April 2025 | $210.96 | $216.63 |
| March 2025 | $254.65 | $261.50 |
| February 2025 | $321.08 | $329.71 |
| January 2025 | $273.51 | $280.87 |
| December 2024 | $276.30 | $283.73 |
| November 2024 | $207.66 | $213.24 |
| October 2024 | $209.74 | $215.38 |
| September 2024 | $199.87 | $205.25 |
| August 2024 | $186.91 | $191.94 |
| July 2024 | $203.42 | $208.89 |
| June 2024 | $233.71 | $240 |
| May 2024 | $207.74 | $217 |
| April 2024 | $168.42 | $175.93 |
| March 2024 | $183.12 | $191.28 |
| February 2024 | $184.77 | $193 |
| January 2024 | $167.53 | $175 |
| December 2023 | $213.74 | $223.26 |
| November 2023 | $211.07 | $220.48 |
| October 2023 | $193.98 | $202.63 |
| September 2023 | $211.99 | $221.44 |
| August 2023 | $223.50 | $233.46 |
| July 2023 | $181.27 | $189.35 |
| June 2023 | $144.80 | $151.25 |
| May 2023 | $137.42 | $144.71 |
| April 2023 | $128.20 | $135 |
| March 2023 | $140.10 | $147.53 |
| February 2023 | $142.97 | $150.56 |
| January 2023 | $165.74 | $174.53 |
| December 2022 | $151.91 | $159.97 |
| November 2022 | $141.44 | $148.95 |
| October 2022 | $133.02 | $140.08 |
| September 2022 | $118.40 | $124.68 |
| August 2022 | $127.25 | $134 |
| July 2022 | $117.98 | $124.24 |
| June 2022 | $154.80 | $163.01 |
| May 2022 | $93.37 | $98.93 |
| April 2022 | $92.78 | $98.31 |
| March 2022 | $98.19 | $104.04 |
| February 2022 | $139.47 | $147.78 |
| January 2022 | $152.96 | $162.08 |
| December 2021 | $165.86 | $175.75 |
| November 2021 | $150.06 | $159 |
| October 2021 | $160.44 | $170 |
| September 2021 | $172.47 | $182.75 |
| August 2021 | $246.79 | $261.50 |
| April 2021 | $262.36 | $280 |
BYDIY
Price: $160.54
Dividend Yield: 0.71%
Forward Dividend Yield: 0.72%
Payout Ratio: 29.59%
Dividend Per Share: 1.15 USD
Earnings Per Share: 11.44 USD
P/E Ratio: 14.95
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Market Capitalization: 7.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%