BYD Electronic (International) Company Limited ( BYDIY) - Price History
Monthly price history for BYDIY (BYD Electronic (International) Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $200.96 | $200.96 |
| May 2026 | $195.17 | $195.17 |
| April 2026 | $171.36 | $171.36 |
| March 2026 | $188.11 | $188.11 |
| February 2026 | $206.36 | $206.36 |
| January 2026 | $206.88 | $206.88 |
| December 2025 | $222.57 | $222.57 |
| November 2025 | $208.04 | $208.04 |
| October 2025 | $235.83 | $235.83 |
| September 2025 | $265.67 | $265.67 |
| August 2025 | $260.02 | $260.02 |
| July 2025 | $211.95 | $211.95 |
| June 2025 | $202.55 | $202.55 |
| May 2025 | $197.02 | $200.83 |
| April 2025 | $212.53 | $216.63 |
| March 2025 | $256.55 | $261.50 |
| February 2025 | $323.47 | $329.71 |
| January 2025 | $275.55 | $280.87 |
| December 2024 | $278.36 | $283.73 |
| November 2024 | $209.20 | $213.24 |
| October 2024 | $211.30 | $215.38 |
| September 2024 | $201.36 | $205.25 |
| August 2024 | $188.30 | $191.94 |
| July 2024 | $204.93 | $208.89 |
| June 2024 | $235.45 | $240 |
| May 2024 | $209.29 | $217 |
| April 2024 | $169.68 | $175.93 |
| March 2024 | $184.48 | $191.28 |
| February 2024 | $186.14 | $193 |
| January 2024 | $168.78 | $175 |
| December 2023 | $215.33 | $223.26 |
| November 2023 | $212.64 | $220.48 |
| October 2023 | $195.43 | $202.63 |
| September 2023 | $213.57 | $221.44 |
| August 2023 | $225.16 | $233.46 |
| July 2023 | $182.62 | $189.35 |
| June 2023 | $145.88 | $151.25 |
| May 2023 | $138.44 | $144.71 |
| April 2023 | $129.15 | $135 |
| March 2023 | $141.14 | $147.53 |
| February 2023 | $144.04 | $150.56 |
| January 2023 | $166.97 | $174.53 |
| December 2022 | $153.04 | $159.97 |
| November 2022 | $142.50 | $148.95 |
| October 2022 | $134.01 | $140.08 |
| September 2022 | $119.28 | $124.68 |
| August 2022 | $128.20 | $134 |
| July 2022 | $118.86 | $124.24 |
| June 2022 | $155.95 | $163.01 |
| May 2022 | $94.06 | $98.93 |
| April 2022 | $93.47 | $98.31 |
| March 2022 | $98.92 | $104.04 |
| February 2022 | $140.51 | $147.78 |
| January 2022 | $154.10 | $162.08 |
| December 2021 | $167.10 | $175.75 |
| November 2021 | $151.17 | $159 |
| October 2021 | $161.63 | $170 |
| September 2021 | $173.76 | $182.75 |
| August 2021 | $248.63 | $261.50 |
| April 2021 | $264.32 | $280 |
BYDIY
Price: $200.96
Dividend Yield: 2.28%
Forward Dividend Yield: 0.57%
Payout Ratio: 29.59%
Dividend Per Share: 1.15 USD
Earnings Per Share: 11.44 USD
P/E Ratio: 14.95
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Market Capitalization: 7.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%