Bytes Technology Group plc ( BYI.JO) - Price History
Monthly price history for BYI.JO (Bytes Technology Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc9,991 | ZAc9,991 |
| October 2026 | ZAc10,109 | ZAc10,109 |
| September 2026 | ZAc9,705 | ZAc9,705 |
| August 2026 | ZAc9,450 | ZAc9,450 |
| July 2026 | ZAc9,002 | ZAc9,002 |
| June 2026 | ZAc8,231.73 | ZAc8,370 |
| May 2026 | ZAc7,944.55 | ZAc8,078 |
| April 2026 | ZAc6,687.66 | ZAc6,800 |
| March 2026 | ZAc6,143.80 | ZAc6,247 |
| February 2026 | ZAc6,353.28 | ZAc6,460 |
| January 2026 | ZAc7,249.23 | ZAc7,371 |
| December 2025 | ZAc8,012.41 | ZAc8,147 |
| November 2025 | ZAc7,683.93 | ZAc7,813 |
| October 2025 | ZAc8,321.47 | ZAc8,533 |
| September 2025 | ZAc9,001.19 | ZAc9,230 |
| August 2025 | ZAc9,508.30 | ZAc9,750 |
| July 2025 | ZAc8,537.96 | ZAc8,755 |
| June 2025 | ZAc11,724.20 | ZAc12,600 |
| May 2025 | ZAc11,883.32 | ZAc12,771 |
| April 2025 | ZAc11,635.80 | ZAc12,505 |
| March 2025 | ZAc10,725.78 | ZAc11,527 |
| February 2025 | ZAc9,294.69 | ZAc9,989 |
| January 2025 | ZAc9,926.49 | ZAc10,668 |
| December 2024 | ZAc9,147.67 | ZAc9,831 |
| November 2024 | ZAc9,714.34 | ZAc10,440 |
| October 2024 | ZAc9,483.83 | ZAc10,262 |
| September 2024 | ZAc10,978.21 | ZAc11,879 |
| August 2024 | ZAc10,360.86 | ZAc11,211 |
| July 2024 | ZAc10,910.74 | ZAc11,806 |
| June 2024 | ZAc11,340.43 | ZAc12,638 |
| May 2024 | ZAc11,964.08 | ZAc13,333 |
| April 2024 | ZAc10,369.52 | ZAc11,556 |
| March 2024 | ZAc11,238.14 | ZAc12,524 |
| February 2024 | ZAc12,270.07 | ZAc13,674 |
| January 2024 | ZAc14,083.57 | ZAc15,695 |
| December 2023 | ZAc12,850.64 | ZAc14,321 |
| November 2023 | ZAc12,043.94 | ZAc13,422 |
| October 2023 | ZAc10,267.27 | ZAc11,500 |
| September 2023 | ZAc10,233.34 | ZAc11,462 |
| August 2023 | ZAc10,315.48 | ZAc11,554 |
| July 2023 | ZAc10,519.04 | ZAc11,782 |
| June 2023 | ZAc11,019.59 | ZAc12,648 |
| May 2023 | ZAc10,828.79 | ZAc12,429 |
| April 2023 | ZAc8,189.77 | ZAc9,400 |
| March 2023 | ZAc7,040.59 | ZAc8,081 |
| February 2023 | ZAc7,718.42 | ZAc8,859 |
| January 2023 | ZAc7,538.07 | ZAc8,652 |
| December 2022 | ZAc6,869.82 | ZAc7,885 |
| November 2022 | ZAc7,145.14 | ZAc8,201 |
| October 2022 | ZAc6,756.98 | ZAc7,800 |
| September 2022 | ZAc6,957.09 | ZAc8,031 |
| August 2022 | ZAc7,154.60 | ZAc8,259 |
| July 2022 | ZAc7,903.93 | ZAc9,124 |
| June 2022 | ZAc6,760.30 | ZAc8,000 |
| May 2022 | ZAc7,797.17 | ZAc9,227 |
| April 2022 | ZAc7,803.93 | ZAc9,235 |
| March 2022 | ZAc8,104.76 | ZAc9,591 |
| February 2022 | ZAc7,933.22 | ZAc9,388 |
| January 2022 | ZAc7,985.61 | ZAc9,450 |
| December 2021 | ZAc10,313.69 | ZAc12,205 |
| November 2021 | ZAc10,008.63 | ZAc11,844 |
| October 2021 | ZAc9,316.12 | ZAc11,063 |
| September 2021 | ZAc8,612.13 | ZAc10,227 |
| August 2021 | ZAc8,973.39 | ZAc10,656 |
| July 2021 | ZAc7,957.82 | ZAc9,450 |
| June 2021 | ZAc7,663.93 | ZAc9,101 |
| May 2021 | ZAc7,978.87 | ZAc9,475 |
| April 2021 | ZAc8,222.24 | ZAc9,764 |
| March 2021 | ZAc6,808.36 | ZAc8,085 |
| February 2021 | ZAc6,963.30 | ZAc8,269 |
| January 2021 | ZAc6,231.52 | ZAc7,400 |
| December 2020 | ZAc5,616.79 | ZAc6,670 |
BYI.JO
Price: ZAc9,991
Dividend Yield: 0.00%
Forward Dividend Yield: 0.01%
Dividend Per Share: 1.48 ZAc
Earnings Per Share: 4.80 ZAc
P/E Ratio: 21.06
Exchange: JNB
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 23.3 billion
Average Dividend Frequency: 2