BYTES TECHNOLOGY GROUP PLC ORD - Price History
Monthly price history for BYIT.L (BYTES TECHNOLOGY GROUP PLC ORD )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £5.30 | £5.30 |
| April 2024 | £4.88 | £4.88 |
| March 2024 | £5.11 | £5.11 |
| February 2024 | £5.58 | £5.58 |
| January 2024 | £6.56 | £6.56 |
| December 2023 | £6.12 | £6.12 |
| November 2023 | £5.40 | £5.40 |
| October 2023 | £4.90 | £4.92 |
| September 2023 | £4.96 | £4.99 |
| August 2023 | £4.83 | £4.85 |
| July 2023 | £5.13 | £5.16 |
| June 2023 | £5.13 | £5.28 |
| May 2023 | £4.96 | £5.10 |
| April 2023 | £4.04 | £4.16 |
| March 2023 | £3.77 | £3.88 |
| February 2023 | £3.88 | £4 |
| January 2023 | £3.76 | £3.87 |
| December 2022 | £3.76 | £3.87 |
| November 2022 | £4.02 | £4.13 |
| October 2022 | £3.47 | £3.59 |
| September 2022 | £4.06 | £4.20 |
| August 2022 | £4.03 | £4.17 |
| July 2022 | £4.36 | £4.51 |
| June 2022 | £3.94 | £4.18 |
| May 2022 | £4.40 | £4.67 |
| April 2022 | £4.22 | £4.47 |
| March 2022 | £4.69 | £4.98 |
| February 2022 | £4.34 | £4.60 |
| January 2022 | £4.35 | £4.61 |
| December 2021 | £5.35 | £5.68 |
| November 2021 | £5.23 | £5.54 |
| October 2021 | £5.02 | £5.34 |
| September 2021 | £4.76 | £5.07 |
| August 2021 | £4.83 | £5.14 |
| July 2021 | £4.53 | £4.82 |
| June 2021 | £4.35 | £4.63 |
| May 2021 | £4.70 | £5 |
| April 2021 | £4.63 | £4.93 |
| March 2021 | £3.75 | £3.99 |
| February 2021 | £3.93 | £4.19 |
| January 2021 | £3.38 | £3.60 |
| December 2020 | £3.15 | £3.35 |
BYIT.L
Price: £5.30
Dividend Yield: 0.00%
Forward Dividend Yield: 1.02%
Payout Ratio: 3000.00%
Dividend Per Share: 5.40 GBp
Earnings Per Share: 0.18 GBp
P/E Ratio: 35.14
Exchange: LSE
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3