Boyle Bancorp, Inc. - Price History
Stock symbol BYLB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BYLB (Boyle Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $80 | $80 |
| December 2023 | $80 | $80 |
| November 2023 | $79 | $79 |
| October 2023 | $78 | $78 |
| September 2023 | $77.10 | $77.10 |
| August 2023 | $80.28 | $81 |
| July 2023 | $82.26 | $83 |
| June 2023 | $78.30 | $79 |
| May 2023 | $78.58 | $80 |
| April 2023 | $73.67 | $75 |
| March 2023 | $79.57 | $81 |
| February 2023 | $84.73 | $87 |
| January 2023 | $83.76 | $86 |
| December 2022 | $81.81 | $84 |
| November 2022 | $81.12 | $84 |
| October 2022 | $80.16 | $83 |
| September 2022 | $80.16 | $83 |
| August 2022 | $81.40 | $85 |
| July 2022 | $79.49 | $83 |
| June 2022 | $82.36 | $86 |
| May 2022 | $81.98 | $86.31 |
| April 2022 | $82.73 | $87.10 |
| March 2022 | $83.11 | $87.50 |
| February 2022 | $82.53 | $87.60 |
| January 2022 | $83.19 | $88.30 |
| December 2021 | $83.85 | $89 |
| November 2021 | $80.89 | $86.55 |
| October 2021 | $80 | $85.60 |
| September 2021 | $79.23 | $84.77 |
| August 2021 | $78.56 | $84.75 |
| July 2021 | $78.56 | $84.75 |
| June 2021 | $76.94 | $83 |
| May 2021 | $75.01 | $81.60 |
| April 2021 | $73.54 | $80 |
| March 2021 | $68.03 | $74 |
| February 2021 | $63.77 | $70 |
| January 2021 | $63.32 | $69.50 |
| December 2020 | $63.76 | $69.99 |
| November 2020 | $61.34 | $68 |
| October 2020 | $58.63 | $65 |
| September 2020 | $56.83 | $63 |
| August 2020 | $56.70 | $63.50 |
| July 2020 | $54.74 | $61.31 |
| June 2020 | $55.36 | $62 |
| May 2020 | $54.77 | $62 |
| April 2020 | $55.66 | $63 |
| March 2020 | $53.01 | $60 |
| February 2020 | $67.35 | $77 |
| January 2020 | $69.10 | $79 |
| December 2019 | $69.10 | $79 |
| November 2019 | $67.64 | $78 |
| October 2019 | $67.64 | $78 |
| September 2019 | $65.90 | $76 |
| August 2019 | $67.04 | $78 |
| July 2019 | $67.90 | $79 |
| June 2019 | $67.17 | $78.15 |
| May 2019 | $66.88 | $78.50 |
| April 2019 | $66.50 | $78.05 |
| March 2019 | $66.67 | $78.25 |
| February 2019 | $67.64 | $80.09 |
| January 2019 | $65.04 | $77 |
| December 2018 | $63.68 | $75.40 |
| November 2018 | $60.78 | $72.63 |
| October 2018 | $60.30 | $72.05 |
| September 2018 | $57.74 | $69 |
| August 2018 | $56.56 | $68.25 |
| July 2018 | $56.35 | $68 |
| June 2018 | $56.35 | $68 |
| May 2018 | $55.88 | $68.10 |
| April 2018 | $55.38 | $67.50 |
| March 2018 | $54.97 | $67 |
| February 2018 | $54.34 | $66.90 |
| January 2018 | $54.42 | $67 |
| December 2017 | $54.42 | $67 |
| November 2017 | $53.81 | $66.90 |
| October 2017 | $53.89 | $67 |
| September 2017 | $54.09 | $67.25 |
| August 2017 | $54.16 | $68 |
| July 2017 | $52.57 | $66 |
| June 2017 | $52.96 | $66.50 |
| May 2017 | $52.84 | $67 |
| April 2017 | $51.66 | $65.50 |
| March 2017 | $51.69 | $65.55 |
| February 2017 | $49.78 | $63.75 |
| January 2017 | $49.19 | $63 |
| December 2016 | $49.97 | $64 |
| November 2016 | $49.46 | $64 |
| October 2016 | $49.45 | $63.99 |
| September 2016 | $49.84 | $64.50 |
| August 2016 | $48.96 | $64 |
| July 2016 | $49.72 | $65 |
| June 2016 | $48.57 | $63.50 |
| May 2016 | $47.69 | $63 |
| April 2016 | $47.32 | $62.50 |
| March 2016 | $47.32 | $62.50 |
| February 2016 | $46.83 | $62.51 |
| January 2016 | $46.45 | $62 |
| December 2015 | $46.45 | $62 |
| November 2015 | $46 | $62 |
| October 2015 | $46 | $62 |
| September 2015 | $48.22 | $65 |
| August 2015 | $44.10 | $60 |
| July 2015 | $44.10 | $60 |
| June 2015 | $44.10 | $60 |
| May 2015 | $43.66 | $60 |
| April 2015 | $44.39 | $61 |
| March 2015 | $41.48 | $57 |
| February 2015 | $41.22 | $57.25 |
| January 2015 | $37.10 | $51.52 |
| December 2014 | $37.44 | $52 |
| November 2014 | $36.36 | $51 |
| October 2014 | $36.01 | $50.50 |
| September 2014 | $35.46 | $49.74 |
| August 2014 | $34.94 | $49.50 |
| July 2014 | $32.50 | $46.05 |
| June 2014 | $32.21 | $45.63 |
| May 2014 | $32.12 | $46 |
| April 2014 | $32.82 | $47 |
| March 2014 | $34.23 | $49.03 |
| February 2014 | $34.56 | $50 |
| January 2014 | $32.83 | $47.50 |
| December 2013 | $32.83 | $47.50 |
| November 2013 | $32.11 | $46.75 |
| October 2013 | $31.94 | $46.50 |
| September 2013 | $31.63 | $46.05 |
| August 2013 | $30.70 | $45 |
| July 2013 | $30.02 | $44 |
| June 2013 | $29.34 | $43 |
| May 2013 | $31.17 | $46 |
| April 2013 | $29.14 | $43 |
| March 2013 | $27.10 | $40 |
| February 2013 | $27.31 | $40.60 |
| January 2013 | $28.25 | $42 |
| December 2012 | $26.23 | $39 |
| November 2012 | $27.07 | $40.50 |
| October 2012 | $28.04 | $41.95 |
| September 2012 | $28.04 | $41.95 |
| August 2012 | $27.90 | $42 |
| July 2012 | $27.90 | $42 |
| June 2012 | $27.74 | $42 |
| May 2012 | $26.42 | $40 |
| April 2012 | $26.42 | $40 |
| March 2012 | $26.45 | $40.05 |
| February 2012 | $28.73 | $43.50 |
| January 2012 | $27.74 | $42 |
| December 2011 | $29.06 | $44 |
| November 2011 | $29.06 | $44 |
| October 2011 | $29.06 | $44 |
| September 2011 | $29.06 | $44 |
| August 2011 | $29.72 | $45 |
| July 2011 | $29.72 | $45 |
| June 2011 | $29.72 | $45 |
| May 2011 | $28.73 | $43.50 |
| April 2011 | $30.38 | $46 |
| March 2011 | $30.45 | $46.10 |
| February 2011 | $31.04 | $47 |
| January 2011 | $33.02 | $50 |
| December 2010 | $34.67 | $52.50 |
| November 2010 | $34.34 | $52 |
| October 2010 | $36.32 | $55 |
| September 2010 | $36.32 | $55 |
| August 2010 | $36.32 | $55 |
| July 2010 | $36.32 | $55 |
| June 2010 | $36.32 | $55 |
| May 2010 | $36.32 | $55 |
| April 2010 | $36.32 | $55 |
| March 2010 | $36.32 | $55 |
| February 2010 | $39.63 | $60 |
| January 2010 | $36.32 | $55 |
| December 2009 | $42.93 | $65 |
| November 2009 | $45.57 | $69 |
| October 2009 | $45.57 | $69 |
| September 2009 | $45.57 | $69 |
| August 2009 | $45.57 | $69 |
| July 2009 | $45.57 | $69 |
| June 2009 | $45.57 | $69 |
| May 2009 | $45.57 | $69 |
| April 2009 | $45.57 | $69 |
| March 2009 | $42.27 | $64 |
| February 2009 | $45.57 | $69 |
| January 2009 | $45.57 | $69 |
| December 2008 | $45.57 | $69 |
| November 2008 | $46.89 | $71 |
| October 2008 | $46.89 | $71 |
| September 2008 | $46.89 | $71 |
| August 2008 | $46.89 | $71 |
| July 2008 | $46.89 | $71 |
| June 2008 | $46.89 | $71 |
| May 2008 | $46.89 | $71 |
BYLB
Price: $80
52 week price:
Dividend Yield: 3.69%
5-year range yield:
Forward Dividend Yield: 3.75%
Dividend Per Share: 3.00 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 203
Market Capitalization: 75.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 1.84%
DGR5: 1.69%
DGR10: 7.58%