Bolsas y Mercados Argentinos S.A. ( BYMA.BA) - Price History
Monthly price history for BYMA.BA (Bolsas y Mercados Argentinos S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | ARS303 | ARS303 |
| June 2026 | ARS310.25 | ARS310.25 |
| May 2026 | ARS297 | ARS297 |
| April 2026 | ARS307.50 | ARS307.50 |
| March 2026 | ARS326.74 | ARS326.75 |
| February 2026 | ARS316.74 | ARS316.75 |
| January 2026 | ARS335.73 | ARS335.75 |
| December 2025 | ARS290.74 | ARS290.75 |
| November 2025 | ARS299.49 | ARS299.50 |
| October 2025 | ARS304.99 | ARS305 |
| September 2025 | ARS178.49 | ARS178.50 |
| August 2025 | ARS184.02 | ARS192.50 |
| July 2025 | ARS197.40 | ARS206.50 |
| June 2025 | ARS183.30 | ARS191.75 |
| May 2025 | ARS210.07 | ARS219.75 |
| April 2025 | ARS190.23 | ARS199 |
| March 2025 | ARS213.40 | ARS223.25 |
| February 2025 | ARS206.95 | ARS216.50 |
| January 2025 | ARS236.34 | ARS247.25 |
| December 2024 | ARS225.35 | ARS235.75 |
| November 2024 | ARS173.49 | ARS181.50 |
| October 2024 | ARS148.40 | ARS155.25 |
| September 2024 | ARS147.44 | ARS154.25 |
| August 2024 | ARS150.07 | ARS157 |
| July 2024 | ARS146.25 | ARS153 |
| June 2024 | ARS164.17 | ARS171.75 |
| May 2024 | ARS162.98 | ARS170.50 |
| April 2024 | ARS143.48 | ARS150.10 |
| March 2024 | ARS129.02 | ARS135.75 |
| February 2024 | ARS91.76 | ARS96.55 |
| January 2024 | ARS109.58 | ARS115.30 |
| December 2023 | ARS80.17 | ARS84.35 |
| November 2023 | ARS63.68 | ARS67 |
| October 2023 | ARS51.18 | ARS53.85 |
| September 2023 | ARS46.57 | ARS49 |
| August 2023 | ARS51.32 | ARS54 |
| July 2023 | ARS34.88 | ARS36.70 |
| June 2023 | ARS37.02 | ARS38.95 |
| May 2023 | ARS36.50 | ARS38.40 |
| April 2023 | ARS33.55 | ARS35.30 |
| March 2023 | ARS27.69 | ARS29.85 |
| February 2023 | ARS27.83 | ARS30 |
| January 2023 | ARS27.64 | ARS29.80 |
| December 2022 | ARS20.39 | ARS21.98 |
| November 2022 | ARS19.02 | ARS20.50 |
| October 2022 | ARS16.05 | ARS17.30 |
| September 2022 | ARS15.89 | ARS17.12 |
| August 2022 | ARS17.84 | ARS19.22 |
| July 2022 | ARS19.50 | ARS21.02 |
| June 2022 | ARS11.55 | ARS12.46 |
| May 2022 | ARS11.31 | ARS12.20 |
| April 2022 | ARS11.15 | ARS12.02 |
| March 2022 | ARS11.43 | ARS12.32 |
| February 2022 | ARS10.80 | ARS11.64 |
| January 2022 | ARS11.11 | ARS11.98 |
| December 2021 | ARS9.65 | ARS10.40 |
| November 2021 | ARS8.34 | ARS9 |
| October 2021 | ARS7.14 | ARS7.70 |
| September 2021 | ARS7.44 | ARS8.02 |
| August 2021 | ARS7.74 | ARS8.35 |
| July 2021 | ARS7.24 | ARS7.80 |
| June 2021 | ARS6.63 | ARS7.14 |
| May 2021 | ARS6.83 | ARS7.36 |
| April 2021 | ARS5.94 | ARS6.40 |
| March 2021 | ARS5.73 | ARS6.24 |
| February 2021 | ARS5.63 | ARS6.13 |
| January 2021 | ARS5.44 | ARS5.92 |
| December 2020 | ARS5.62 | ARS6.13 |
| November 2020 | ARS5.54 | ARS6.03 |
| October 2020 | ARS4.78 | ARS5.21 |
| September 2020 | ARS4.57 | ARS4.98 |
| August 2020 | ARS5.11 | ARS5.56 |
| July 2020 | ARS4.36 | ARS4.74 |
| June 2020 | ARS3.46 | ARS3.77 |
| May 2020 | ARS3.48 | ARS3.79 |
| April 2020 | ARS2.56 | ARS2.78 |
| March 2020 | ARS2.14 | ARS2.34 |
| February 2020 | ARS2.58 | ARS2.84 |
| January 2020 | ARS2.39 | ARS2.63 |
| December 2019 | ARS2.90 | ARS3.20 |
| November 2019 | ARS2.30 | ARS2.53 |
| October 2019 | ARS2.49 | ARS2.74 |
| September 2019 | ARS2.01 | ARS2.22 |
| August 2019 | ARS1.81 | ARS1.99 |
| July 2019 | ARS3.35 | ARS3.69 |
| June 2019 | ARS3.35 | ARS3.69 |
| May 2019 | ARS2.39 | ARS2.64 |
| April 2019 | ARS2.61 | ARS2.87 |
| March 2019 | ARS2.86 | ARS3.20 |
| February 2019 | ARS3.16 | ARS3.54 |
| January 2019 | ARS3.40 | ARS3.80 |
| December 2018 | ARS3.36 | ARS3.76 |
| November 2018 | ARS3.20 | ARS3.58 |
| October 2018 | ARS2.99 | ARS3.34 |
| September 2018 | ARS3.20 | ARS3.58 |
| August 2018 | ARS3.29 | ARS3.68 |
| July 2018 | ARS3.43 | ARS3.84 |
| June 2018 | ARS3.06 | ARS3.43 |
| May 2018 | ARS2.95 | ARS3.30 |
| April 2018 | ARS3.33 | ARS3.73 |
| March 2018 | ARS3.52 | ARS3.96 |
| February 2018 | ARS3.08 | ARS3.46 |
| January 2018 | ARS3.18 | ARS3.58 |
| December 2017 | ARS2.96 | ARS3.33 |
| November 2017 | ARS2.16 | ARS2.43 |
| October 2017 | ARS2.08 | ARS2.34 |
| September 2017 | ARS1.61 | ARS1.81 |
| August 2017 | ARS1.23 | ARS1.38 |
| July 2017 | ARS1.25 | ARS1.40 |
| June 2017 | ARS1.29 | ARS1.45 |
BYMA.BA
Price: ARS303
Dividend Yield: 10.66%
Forward Dividend Yield: 14.25%
Dividend Per Share: 44.20 ARS
Earnings Per Share: 37.31 ARS
P/E Ratio: 8.11
Exchange: BUE
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 2.3 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%