Beyond Meat, Inc. - Price History
Monthly price history for BYND (Beyond Meat, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.13 | $8.13 |
| April 2024 | $6.78 | $6.78 |
| March 2024 | $8.28 | $8.28 |
| February 2024 | $10.69 | $10.69 |
| January 2024 | $6.62 | $6.62 |
| December 2023 | $8.90 | $8.90 |
| November 2023 | $7.29 | $7.29 |
| October 2023 | $5.97 | $5.97 |
| September 2023 | $9.62 | $9.62 |
| August 2023 | $11.80 | $11.80 |
| July 2023 | $17.20 | $17.20 |
| June 2023 | $12.98 | $12.98 |
| May 2023 | $10.15 | $10.15 |
| April 2023 | $13.54 | $13.54 |
| March 2023 | $16.23 | $16.23 |
| February 2023 | $17.84 | $17.84 |
| January 2023 | $16.43 | $16.43 |
| December 2022 | $12.31 | $12.31 |
| November 2022 | $14.59 | $14.59 |
| October 2022 | $15.70 | $15.70 |
| September 2022 | $14.17 | $14.17 |
| August 2022 | $24.40 | $24.40 |
| July 2022 | $31.99 | $31.99 |
| June 2022 | $23.94 | $23.94 |
| May 2022 | $26.45 | $26.45 |
| April 2022 | $36.88 | $36.88 |
| March 2022 | $48.31 | $48.31 |
| February 2022 | $46.78 | $46.78 |
| January 2022 | $65.13 | $65.13 |
| December 2021 | $65.16 | $65.16 |
| November 2021 | $70.26 | $70.26 |
| October 2021 | $98.98 | $98.98 |
| September 2021 | $105.26 | $105.26 |
| August 2021 | $119.64 | $119.64 |
| July 2021 | $122.70 | $122.70 |
| June 2021 | $157.49 | $157.49 |
| May 2021 | $145.42 | $145.42 |
| April 2021 | $131.68 | $131.68 |
| March 2021 | $130.12 | $130.12 |
| February 2021 | $145.48 | $145.48 |
| January 2021 | $178.08 | $178.08 |
| December 2020 | $125 | $125 |
| November 2020 | $139.90 | $139.90 |
| October 2020 | $142.43 | $142.43 |
| September 2020 | $166.06 | $166.06 |
| August 2020 | $135.85 | $135.85 |
| July 2020 | $125.90 | $125.90 |
| June 2020 | $133.98 | $133.98 |
| May 2020 | $128.29 | $128.29 |
| April 2020 | $98.99 | $98.99 |
| March 2020 | $66.60 | $66.60 |
| February 2020 | $89.65 | $89.65 |
| January 2020 | $110.42 | $110.42 |
| December 2019 | $75.60 | $75.60 |
| November 2019 | $82.96 | $82.96 |
| October 2019 | $84.45 | $84.45 |
| September 2019 | $148.62 | $148.62 |
| August 2019 | $167.63 | $167.63 |
| July 2019 | $196.51 | $196.51 |
| June 2019 | $160.68 | $160.68 |
| May 2019 | $104.12 | $104.12 |
BYND
Price: $8.13
52 week price:
Earnings Per Share: -5.26 USD
P/E Ratio: -1.87
Exchange: NMS
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 2.9 million
Market Capitalization: 489.6 million