Beyond Meat, Inc. ( BYND) - Price History
Monthly price history for BYND (Beyond Meat, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.25 | $8.25 |
| September 2026 | $8.26 | $8.26 |
| August 2026 | $13.30 | $13.30 |
| July 2026 | $16.98 | $0.57 |
| June 2026 | $22.50 | $0.75 |
| May 2026 | $23.66 | $0.79 |
| April 2026 | $29.52 | $0.98 |
| March 2026 | $21.05 | $0.70 |
| February 2026 | $28.37 | $0.95 |
| January 2026 | $22.90 | $0.76 |
| December 2025 | $24.60 | $0.82 |
| November 2025 | $29.45 | $0.98 |
| October 2025 | $49.65 | $1.66 |
| September 2025 | $56.70 | $1.89 |
| August 2025 | $75 | $2.50 |
| July 2025 | $91.20 | $3.04 |
| June 2025 | $104.70 | $3.49 |
| May 2025 | $87.90 | $2.93 |
| April 2025 | $74.40 | $2.48 |
| March 2025 | $91.50 | $3.05 |
| February 2025 | $94.80 | $3.16 |
| January 2025 | $118.80 | $3.96 |
| December 2024 | $112.80 | $3.76 |
| November 2024 | $149.40 | $4.98 |
| October 2024 | $182.70 | $6.09 |
| September 2024 | $203.40 | $6.78 |
| August 2024 | $182.40 | $6.08 |
| July 2024 | $188.40 | $6.28 |
| June 2024 | $201.30 | $6.71 |
| May 2024 | $227.70 | $7.59 |
| April 2024 | $203.40 | $6.78 |
| March 2024 | $248.40 | $8.28 |
| February 2024 | $320.70 | $10.69 |
| January 2024 | $198.60 | $6.62 |
| December 2023 | $267 | $8.90 |
| November 2023 | $218.70 | $7.29 |
| October 2023 | $179.10 | $5.97 |
| September 2023 | $288.60 | $9.62 |
| August 2023 | $354 | $11.80 |
| July 2023 | $516 | $17.20 |
| June 2023 | $389.40 | $12.98 |
| May 2023 | $304.50 | $10.15 |
| April 2023 | $406.20 | $13.54 |
| March 2023 | $486.90 | $16.23 |
| February 2023 | $535.20 | $17.84 |
| January 2023 | $492.90 | $16.43 |
| December 2022 | $369.30 | $12.31 |
| November 2022 | $437.70 | $14.59 |
| October 2022 | $471 | $15.70 |
| September 2022 | $425.10 | $14.17 |
| August 2022 | $732 | $24.40 |
| July 2022 | $959.70 | $31.99 |
| June 2022 | $718.20 | $23.94 |
| May 2022 | $793.50 | $26.45 |
| April 2022 | $1,106.40 | $36.88 |
| March 2022 | $1,449.30 | $48.31 |
| February 2022 | $1,403.40 | $46.78 |
| January 2022 | $1,953.90 | $65.13 |
| December 2021 | $1,954.80 | $65.16 |
| November 2021 | $2,107.80 | $70.26 |
| October 2021 | $2,969.40 | $98.98 |
| September 2021 | $3,157.80 | $105.26 |
| August 2021 | $3,589.20 | $119.64 |
| July 2021 | $3,681 | $122.70 |
| June 2021 | $4,724.70 | $157.49 |
| May 2021 | $4,362.60 | $145.42 |
| April 2021 | $3,950.40 | $131.68 |
| March 2021 | $3,903.60 | $130.12 |
| February 2021 | $4,364.40 | $145.48 |
| January 2021 | $5,342.40 | $178.08 |
| December 2020 | $3,750 | $125 |
| November 2020 | $4,197 | $139.90 |
| October 2020 | $4,272.90 | $142.43 |
| September 2020 | $4,981.80 | $166.06 |
| August 2020 | $4,075.50 | $135.85 |
| July 2020 | $3,777 | $125.90 |
| June 2020 | $4,019.40 | $133.98 |
| May 2020 | $3,848.70 | $128.29 |
| April 2020 | $2,969.70 | $98.99 |
| March 2020 | $1,998 | $66.60 |
| February 2020 | $2,689.50 | $89.65 |
| January 2020 | $3,312.60 | $110.42 |
| December 2019 | $2,268 | $75.60 |
| November 2019 | $2,488.80 | $82.96 |
| October 2019 | $2,533.50 | $84.45 |
| September 2019 | $4,458.60 | $148.62 |
| August 2019 | $5,028.90 | $167.63 |
| July 2019 | $5,895.30 | $196.51 |
| June 2019 | $4,820.40 | $160.68 |
| May 2019 | $3,123.60 | $104.12 |
BYND
Price: $8.25
52 week price:
Earnings Per Share: -0.62 USD
Exchange: NMS
Sector: Consumer Defensive
Industry: Packaged Foods
Country: United States
Volume: 2.9 million
Market Capitalization: 202.5 million