BYTE Acquisition Corp. - Price History
Stock symbol BYTSW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BYTSW (BYTE Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.12 | $0.12 |
| January 2024 | $0.12 | $0.12 |
| December 2023 | $0.12 | $0.12 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.07 | $0.07 |
| September 2023 | $0.23 | $0.23 |
| August 2023 | $0.28 | $0.28 |
| July 2023 | $0.28 | $0.28 |
| June 2023 | $0.17 | $0.17 |
| May 2023 | $0.08 | $0.08 |
| April 2023 | $0.07 | $0.07 |
| March 2023 | $0.15 | $0.15 |
| February 2023 | $0.06 | $0.06 |
| January 2023 | $0.08 | $0.08 |
| December 2022 | $0.08 | $0.08 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.07 | $0.07 |
| August 2022 | $0.08 | $0.08 |
| July 2022 | $0.09 | $0.09 |
| June 2022 | $0.09 | $0.09 |
| May 2022 | $0.14 | $0.14 |
| April 2022 | $0.20 | $0.20 |
| March 2022 | $0.20 | $0.20 |
| February 2022 | $0.25 | $0.25 |
| January 2022 | $0.35 | $0.35 |
| December 2021 | $0.53 | $0.53 |
| November 2021 | $0.87 | $0.87 |
| October 2021 | $0.60 | $0.60 |
| September 2021 | $0.60 | $0.60 |
| August 2021 | $0.54 | $0.54 |
| July 2021 | $0.79 | $0.79 |
| June 2021 | $1 | $1 |
| May 2021 | $0.68 | $0.68 |
BYTSW
Price: $0.12
52 week price:
Exchange: NCM
Volume: 19403
Market Capitalization: 325.3 million