Kanzhun Limited ( BZ) - Price History
Monthly price history for BZ (Kanzhun Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $17.16 | $17.16 |
| October 2026 | $16.54 | $16.54 |
| September 2026 | $14.80 | $14.80 |
| August 2026 | $16.73 | $17.36 |
| July 2026 | $15.69 | $16.28 |
| June 2026 | $12.40 | $12.87 |
| May 2026 | $13.08 | $13.57 |
| April 2026 | $13.03 | $13.52 |
| March 2026 | $12.91 | $13.39 |
| February 2026 | $15.50 | $16.08 |
| January 2026 | $17.85 | $18.52 |
| December 2025 | $19.64 | $20.38 |
| November 2025 | $21.30 | $22.10 |
| October 2025 | $21.36 | $22.16 |
| September 2025 | $22.36 | $23.36 |
| August 2025 | $22.61 | $23.62 |
| July 2025 | $18.15 | $18.96 |
| June 2025 | $17.08 | $17.84 |
| May 2025 | $16.23 | $16.96 |
| April 2025 | $14.64 | $15.30 |
| March 2025 | $18.35 | $19.17 |
| February 2025 | $15.31 | $16 |
| January 2025 | $13.79 | $14.41 |
| December 2024 | $13.21 | $13.80 |
| November 2024 | $12.92 | $13.50 |
| October 2024 | $13.93 | $14.55 |
| September 2024 | $16.62 | $17.36 |
| August 2024 | $11.93 | $12.46 |
| July 2024 | $13 | $13.58 |
| June 2024 | $18 | $18.81 |
| May 2024 | $20.34 | $21.25 |
| April 2024 | $18.94 | $19.79 |
| March 2024 | $16.78 | $17.53 |
| February 2024 | $14.98 | $15.65 |
| January 2024 | $13.31 | $13.91 |
| December 2023 | $15.90 | $16.61 |
| November 2023 | $15.64 | $16.53 |
| October 2023 | $14.01 | $14.80 |
| September 2023 | $14.36 | $15.17 |
| August 2023 | $14.01 | $14.80 |
| July 2023 | $17.68 | $18.68 |
| June 2023 | $14.24 | $15.05 |
| May 2023 | $13.13 | $13.87 |
| April 2023 | $17.50 | $18.49 |
| March 2023 | $18.01 | $19.03 |
| February 2023 | $19.07 | $20.15 |
| January 2023 | $22.99 | $24.29 |
| December 2022 | $19.28 | $20.37 |
| November 2022 | $17.81 | $18.82 |
| October 2022 | $10.34 | $10.93 |
| September 2022 | $15.98 | $16.88 |
| August 2022 | $22.23 | $23.49 |
| July 2022 | $22.25 | $23.51 |
| June 2022 | $24.87 | $26.28 |
| May 2022 | $19.14 | $20.22 |
| April 2022 | $22.27 | $23.53 |
| March 2022 | $23.58 | $24.91 |
| February 2022 | $30.57 | $32.30 |
| January 2022 | $28.67 | $30.29 |
| December 2021 | $33.01 | $34.88 |
| November 2021 | $30.27 | $31.98 |
| October 2021 | $33.22 | $35.10 |
| September 2021 | $34.06 | $35.99 |
| August 2021 | $34.89 | $36.86 |
| July 2021 | $32.60 | $34.45 |
| June 2021 | $37.53 | $39.65 |
BZ
Price: $17.16
Dividend Yield: 1.12%
Forward Dividend Yield: 2.97%
Payout Ratio: 40.91%
Dividend Per Share: 0.51 USD
Earnings Per Share: 1.44 USD
P/E Ratio: 12.36
Exchange: NMS
Sector: Communication Services
Industry: Internet Content & Information
Country: China
Volume: 2.0 million
Market Capitalization: 6.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2