Kanzhun Limited ( BZ) - Price History
Monthly price history for BZ (Kanzhun Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.91 | $14.91 |
| June 2026 | $12.87 | $12.87 |
| May 2026 | $13.57 | $13.57 |
| April 2026 | $13.52 | $13.52 |
| March 2026 | $13.39 | $13.39 |
| February 2026 | $16.08 | $16.08 |
| January 2026 | $18.52 | $18.52 |
| December 2025 | $20.38 | $20.38 |
| November 2025 | $22.10 | $22.10 |
| October 2025 | $22.16 | $22.16 |
| September 2025 | $23.20 | $23.36 |
| August 2025 | $23.46 | $23.62 |
| July 2025 | $18.83 | $18.96 |
| June 2025 | $17.72 | $17.84 |
| May 2025 | $16.84 | $16.96 |
| April 2025 | $15.19 | $15.30 |
| March 2025 | $19.04 | $19.17 |
| February 2025 | $15.89 | $16 |
| January 2025 | $14.31 | $14.41 |
| December 2024 | $13.70 | $13.80 |
| November 2024 | $13.41 | $13.50 |
| October 2024 | $14.45 | $14.55 |
| September 2024 | $17.24 | $17.36 |
| August 2024 | $12.37 | $12.46 |
| July 2024 | $13.48 | $13.58 |
| June 2024 | $18.68 | $18.81 |
| May 2024 | $21.10 | $21.25 |
| April 2024 | $19.65 | $19.79 |
| March 2024 | $17.41 | $17.53 |
| February 2024 | $15.54 | $15.65 |
| January 2024 | $13.81 | $13.91 |
| December 2023 | $16.49 | $16.61 |
| November 2023 | $16.23 | $16.53 |
| October 2023 | $14.53 | $14.80 |
| September 2023 | $14.90 | $15.17 |
| August 2023 | $14.53 | $14.80 |
| July 2023 | $18.34 | $18.68 |
| June 2023 | $14.78 | $15.05 |
| May 2023 | $13.62 | $13.87 |
| April 2023 | $18.16 | $18.49 |
| March 2023 | $18.69 | $19.03 |
| February 2023 | $19.79 | $20.15 |
| January 2023 | $23.85 | $24.29 |
| December 2022 | $20 | $20.37 |
| November 2022 | $18.48 | $18.82 |
| October 2022 | $10.73 | $10.93 |
| September 2022 | $16.58 | $16.88 |
| August 2022 | $23.07 | $23.49 |
| July 2022 | $23.09 | $23.51 |
| June 2022 | $25.81 | $26.28 |
| May 2022 | $19.86 | $20.22 |
| April 2022 | $23.10 | $23.53 |
| March 2022 | $24.46 | $24.91 |
| February 2022 | $31.72 | $32.30 |
| January 2022 | $29.74 | $30.29 |
| December 2021 | $34.25 | $34.88 |
| November 2021 | $31.40 | $31.98 |
| October 2021 | $34.47 | $35.10 |
| September 2021 | $35.34 | $35.99 |
| August 2021 | $36.20 | $36.86 |
| July 2021 | $33.83 | $34.45 |
| June 2021 | $38.93 | $39.65 |
BZ
Price: $14.91
Dividend Yield: 1.23%
Forward Dividend Yield: 1.13%
Payout Ratio: 40.91%
Dividend Per Share: 0.17 USD
Earnings Per Share: 1.05 USD
P/E Ratio: 13.10
Exchange: NMS
Sector: Communication Services
Industry: Internet Content & Information
Country: China
Volume: 2.0 million
Market Capitalization: 6.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1