BMO U.S. Dividend ETF USD ( BZDYF) - Price History
Stock symbol BZDYF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BZDYF (BMO U.S. Dividend ETF USD)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $36.95 | $36.95 |
| November 2025 | $36.95 | $36.95 |
| October 2025 | $36.95 | $36.95 |
| September 2025 | $33.38 | $33.38 |
| August 2025 | $33.38 | $33.38 |
| July 2025 | $33.67 | $33.67 |
| June 2025 | $33.67 | $33.67 |
| May 2025 | $32.82 | $32.87 |
| April 2025 | $32.02 | $32.07 |
| March 2025 | $32.68 | $32.78 |
| February 2025 | $34.30 | $34.52 |
| January 2025 | $33.94 | $34.16 |
| October 2024 | $33.27 | $33.60 |
| August 2024 | $31.99 | $32.37 |
| July 2024 | $31.33 | $31.76 |
| June 2024 | $30.44 | $30.92 |
| May 2024 | $29.88 | $30.41 |
| April 2024 | $29.36 | $29.93 |
| March 2024 | $29.63 | $30.27 |
| February 2024 | $29.35 | $30.04 |
| January 2024 | $28.18 | $28.90 |
| December 2023 | $27.24 | $28 |
| November 2023 | $26.96 | $27.71 |
| October 2023 | $25.40 | $26.16 |
| September 2023 | $26.48 | $27.40 |
| August 2023 | $27.44 | $28.46 |
| July 2023 | $27.77 | $28.80 |
| June 2023 | $26.42 | $27.51 |
| May 2023 | $26.38 | $27.53 |
| April 2023 | $26.66 | $27.89 |
| March 2023 | $25.97 | $27.17 |
| February 2023 | $26.46 | $27.81 |
| January 2023 | $26.76 | $28.12 |
| December 2022 | $26.59 | $28.08 |
| November 2022 | $26.83 | $28.33 |
| October 2022 | $25.83 | $27.27 |
BZDYF
Price: $36.95
52 week price:
Dividend Yield: 1.41%
5-year range yield:
Forward Dividend Yield: 1.62%
Dividend Per Share: 0.60 USD
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 43.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 4