BuzzFeed, Inc. - Price History
Monthly price history for BZFD (BuzzFeed, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.47 | $0.47 |
| March 2024 | $0.47 | $0.47 |
| February 2024 | $0.34 | $0.34 |
| January 2024 | $0.18 | $0.18 |
| December 2023 | $0.25 | $0.25 |
| November 2023 | $0.30 | $0.30 |
| October 2023 | $0.32 | $0.32 |
| September 2023 | $0.38 | $0.38 |
| August 2023 | $0.40 | $0.40 |
| July 2023 | $0.67 | $0.67 |
| June 2023 | $0.50 | $0.50 |
| May 2023 | $0.64 | $0.64 |
| April 2023 | $0.54 | $0.54 |
| March 2023 | $1.13 | $1.13 |
| February 2023 | $1.55 | $1.55 |
| January 2023 | $2.30 | $2.30 |
| December 2022 | $0.69 | $0.69 |
| November 2022 | $1.15 | $1.15 |
| October 2022 | $1.83 | $1.83 |
| September 2022 | $1.56 | $1.56 |
| August 2022 | $1.55 | $1.55 |
| July 2022 | $1.88 | $1.88 |
| June 2022 | $1.54 | $1.54 |
| May 2022 | $3.60 | $3.60 |
| April 2022 | $4.99 | $4.99 |
| March 2022 | $5.26 | $5.26 |
| February 2022 | $4.48 | $4.48 |
| January 2022 | $3.99 | $3.99 |
| December 2021 | $5.33 | $5.33 |
| November 2021 | $9.97 | $9.97 |
| October 2021 | $9.97 | $9.97 |
| September 2021 | $9.91 | $9.91 |
| August 2021 | $9.91 | $9.91 |
| July 2021 | $9.91 | $9.91 |
| June 2021 | $9.86 | $9.86 |
| May 2021 | $9.66 | $9.66 |
| April 2021 | $9.86 | $9.86 |
| March 2021 | $9.69 | $9.69 |
BZFD
Price: $0.39
52 week price:
Earnings Per Share: -1.30 USD
P/E Ratio: -0.13
Exchange: NCM
Sector: Communication Services
Industry: Internet Content & Information
Volume: 18.3 million
Market Capitalization: 59.9 million