BuzzFeed, Inc. ( BZFD) - Price History
Monthly price history for BZFD (BuzzFeed, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.50 | $1.50 |
| May 2026 | $1.63 | $1.63 |
| April 2026 | $0.75 | $0.75 |
| March 2026 | $0.61 | $0.61 |
| February 2026 | $0.76 | $0.76 |
| January 2026 | $0.88 | $0.88 |
| December 2025 | $0.93 | $0.93 |
| November 2025 | $0.94 | $0.94 |
| October 2025 | $1.63 | $1.63 |
| September 2025 | $1.70 | $1.70 |
| August 2025 | $1.96 | $1.96 |
| July 2025 | $2.17 | $2.17 |
| June 2025 | $2 | $2 |
| May 2025 | $2.15 | $2.15 |
| April 2025 | $1.95 | $1.95 |
| March 2025 | $2.13 | $2.13 |
| February 2025 | $2.14 | $2.14 |
| January 2025 | $2.44 | $2.44 |
| December 2024 | $2.67 | $2.67 |
| November 2024 | $4.45 | $4.45 |
| October 2024 | $2.49 | $2.49 |
| September 2024 | $2.66 | $2.66 |
| August 2024 | $2.59 | $2.59 |
| July 2024 | $2.71 | $2.71 |
| June 2024 | $2.76 | $2.76 |
| May 2024 | $2.80 | $2.80 |
| April 2024 | $1.54 | $0.38 |
| March 2024 | $1.87 | $0.47 |
| February 2024 | $1.37 | $0.34 |
| January 2024 | $0.73 | $0.18 |
| December 2023 | $1 | $0.25 |
| November 2023 | $1.18 | $0.30 |
| October 2023 | $1.28 | $0.32 |
| September 2023 | $1.53 | $0.38 |
| August 2023 | $1.61 | $0.40 |
| July 2023 | $2.68 | $0.67 |
| June 2023 | $2.02 | $0.50 |
| May 2023 | $2.56 | $0.64 |
| April 2023 | $2.15 | $0.54 |
| March 2023 | $4.52 | $1.13 |
| February 2023 | $6.20 | $1.55 |
| January 2023 | $9.20 | $2.30 |
| December 2022 | $2.76 | $0.69 |
| November 2022 | $4.60 | $1.15 |
| October 2022 | $7.32 | $1.83 |
| September 2022 | $6.24 | $1.56 |
| August 2022 | $6.20 | $1.55 |
| July 2022 | $7.52 | $1.88 |
| June 2022 | $6.16 | $1.54 |
| May 2022 | $14.38 | $3.60 |
| April 2022 | $19.96 | $4.99 |
| March 2022 | $21.04 | $5.26 |
| February 2022 | $17.92 | $4.48 |
| January 2022 | $15.96 | $3.99 |
| December 2021 | $21.32 | $5.33 |
| November 2021 | $39.88 | $9.97 |
| October 2021 | $39.88 | $9.97 |
| September 2021 | $39.64 | $9.91 |
| August 2021 | $39.64 | $9.91 |
| July 2021 | $39.64 | $9.91 |
| June 2021 | $39.44 | $9.86 |
| May 2021 | $38.66 | $9.66 |
| April 2021 | $39.44 | $9.86 |
| March 2021 | $38.76 | $9.69 |
BZFD
Price: $1.50
52 week price:
Earnings Per Share: -1.60 USD
Exchange: NCM
Sector: Communication Services
Industry: Internet Content & Information
Country: United States
Volume: 18.3 million
Market Capitalization: 56.4 million