BuzzFeed, Inc. - Price History
Monthly price history for BZFDW (BuzzFeed, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.06 | $0.06 |
| July 2023 | $0.09 | $0.09 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.09 | $0.09 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | $0.10 | $0.10 |
| February 2023 | $0.18 | $0.18 |
| January 2023 | $0.27 | $0.27 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.10 | $0.10 |
| October 2022 | $0.14 | $0.14 |
| September 2022 | $0.20 | $0.20 |
| August 2022 | $0.16 | $0.16 |
| July 2022 | $0.23 | $0.23 |
| June 2022 | $0.16 | $0.16 |
| May 2022 | $0.45 | $0.45 |
| April 2022 | $0.80 | $0.80 |
| March 2022 | $0.85 | $0.85 |
| February 2022 | $0.68 | $0.68 |
| January 2022 | $0.47 | $0.47 |
| December 2021 | $0.50 | $0.50 |
BZFDW
Price: $0.04
52 week price:
Earnings Per Share: 0.17 USD
P/E Ratio: 0.20
Exchange: NCM
Sector: Communication Services
Industry: Internet Content & Information
Volume: 220325
Market Capitalization: 30.5 million