ProShares UltraShort MSCI Brazi - Price History
Monthly price history for BZQ (ProShares UltraShort MSCI Brazi)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.07 | $12.07 |
| March 2024 | $11.48 | $11.48 |
| February 2024 | $11.09 | $11.16 |
| January 2024 | $11.24 | $11.31 |
| December 2023 | $9.97 | $10.03 |
| November 2023 | $11.36 | $11.57 |
| October 2023 | $14.84 | $15.12 |
| September 2023 | $14.07 | $14.33 |
| August 2023 | $13.95 | $14.33 |
| July 2023 | $11.69 | $12.01 |
| June 2023 | $12.85 | $13.20 |
| May 2023 | $17.19 | $17.82 |
| April 2023 | $17.98 | $18.64 |
| March 2023 | $19.35 | $20.06 |
| February 2023 | $19.79 | $20.60 |
| January 2023 | $16.14 | $16.81 |
| December 2022 | $19.58 | $20.39 |
| November 2022 | $18.14 | $18.93 |
| October 2022 | $17.50 | $18.26 |
| September 2022 | $22.79 | $23.78 |
| August 2022 | $22.20 | $23.16 |
| July 2022 | $25.10 | $26.19 |
| June 2022 | $28.90 | $30.16 |
| May 2022 | $19.66 | $20.52 |
| April 2022 | $23.75 | $12.39 |
| March 2022 | $18.06 | $9.42 |
| February 2022 | $24.65 | $12.86 |
| January 2022 | $27.04 | $14.11 |
| December 2021 | $35.10 | $18.31 |
| November 2021 | $38.87 | $20.28 |
| October 2021 | $38.99 | $20.34 |
| September 2021 | $33.45 | $17.45 |
| August 2021 | $26.89 | $14.03 |
| July 2021 | $26.03 | $13.58 |
| June 2021 | $22.85 | $11.92 |
| May 2021 | $25.97 | $13.55 |
| April 2021 | $31.74 | $8.28 |
| March 2021 | $36.46 | $9.51 |
| February 2021 | $41.75 | $10.89 |
| January 2021 | $37.34 | $9.74 |
| December 2020 | $32.97 | $8.60 |
| November 2020 | $42.05 | $10.97 |
| October 2020 | $67.58 | $17.63 |
| September 2020 | $65.67 | $17.13 |
| August 2020 | $58.96 | $15.38 |
| July 2020 | $50.64 | $13.21 |
| June 2020 | $66.89 | $17.45 |
| May 2020 | $83.57 | $21.80 |
| April 2020 | $109.21 | $28.49 |
| March 2020 | $135.55 | $35.36 |
| February 2020 | $103.26 | $26.95 |
| January 2020 | $80.96 | $21.13 |
| December 2019 | $69.96 | $18.26 |
| November 2019 | $90.46 | $23.71 |
| October 2019 | $82.67 | $21.67 |
| September 2019 | $93.62 | $24.54 |
| August 2019 | $99.74 | $26.26 |
| July 2019 | $86.82 | $22.86 |
| June 2019 | $90.32 | $23.78 |
| May 2019 | $103.20 | $27.28 |
| April 2019 | $106.19 | $28.07 |
| March 2019 | $109.29 | $28.89 |
| February 2019 | $102.63 | $27.24 |
| January 2019 | $93.44 | $24.80 |
| December 2018 | $135.07 | $35.85 |
| November 2018 | $129.58 | $34.48 |
| October 2018 | $130.18 | $34.64 |
| September 2018 | $196.12 | $52.19 |
| August 2018 | $216.95 | $57.73 |
| July 2018 | $180.99 | $48.16 |
| June 2018 | $234.73 | $62.46 |
| May 2018 | $202.44 | $53.87 |
| April 2018 | $146.94 | $7.82 |
| March 2018 | $132.28 | $7.04 |
| February 2018 | $130.40 | $6.94 |
| January 2018 | $127.40 | $6.78 |
| December 2017 | $172.12 | $9.16 |
| November 2017 | $193.16 | $10.28 |
| October 2017 | $183.96 | $9.79 |
| September 2017 | $174 | $9.26 |
| August 2017 | $189.97 | $10.11 |
| July 2017 | $214.02 | $11.39 |
| June 2017 | $264.94 | $14.10 |
| May 2017 | $256.30 | $13.64 |
| April 2017 | $255.92 | $13.62 |
| March 2017 | $255.36 | $13.59 |
| February 2017 | $259.68 | $13.82 |
| January 2017 | $275.46 | $14.66 |
| December 2016 | $342.36 | $18.22 |
| November 2016 | $356.45 | $18.97 |
| October 2016 | $295.76 | $15.74 |
| September 2016 | $375.80 | $20 |
| August 2016 | $392.71 | $20.90 |
| July 2016 | $404.36 | $21.52 |
| June 2016 | $500.19 | $26.62 |
| May 2016 | $752.17 | $40.03 |
| April 2016 | $578.92 | $30.81 |
| March 2016 | $763.82 | $40.65 |
| February 2016 | $1,386.52 | $73.79 |
| January 2016 | $1,593.58 | $84.81 |
| December 2015 | $1,524.44 | $81.13 |
| November 2015 | $1,362.84 | $72.53 |
| October 2015 | $1,391.40 | $148.10 |
| September 2015 | $1,558.07 | $165.84 |
| August 2015 | $1,290.78 | $137.39 |
| July 2015 | $1,009.50 | $107.45 |
| June 2015 | $795.95 | $84.72 |
| May 2015 | $863.12 | $91.87 |
| April 2015 | $698.33 | $74.33 |
| March 2015 | $950.66 | $101.19 |
| February 2015 | $777.44 | $82.75 |
| January 2015 | $844.52 | $89.89 |
| December 2014 | $770.49 | $82.01 |
| November 2014 | $621.01 | $66.10 |
| October 2014 | $603.35 | $64.22 |
| September 2014 | $654.93 | $69.71 |
| August 2014 | $444.48 | $47.31 |
| July 2014 | $552.90 | $58.85 |
| June 2014 | $577.51 | $61.47 |
| May 2014 | $640.85 | $68.21 |
| April 2014 | $635.48 | $67.64 |
| March 2014 | $699.55 | $74.46 |
| February 2014 | $860.77 | $91.62 |
| January 2014 | $963.37 | $102.54 |
| December 2013 | $752.26 | $80.07 |
| November 2013 | $709.61 | $75.53 |
| October 2013 | $629.94 | $67.05 |
| September 2013 | $696.74 | $74.16 |
| August 2013 | $908.12 | $96.66 |
| July 2013 | $877.97 | $93.45 |
| June 2013 | $878.81 | $93.54 |
| May 2013 | $691.38 | $73.59 |
| April 2013 | $595.36 | $63.37 |
| March 2013 | $617.72 | $65.75 |
| February 2013 | $607.01 | $64.61 |
| January 2013 | $576.57 | $61.37 |
| December 2012 | $597.43 | $63.59 |
| November 2012 | $717.78 | $76.40 |
| October 2012 | $677.48 | $72.11 |
| September 2012 | $664.23 | $70.70 |
| August 2012 | $708.86 | $75.45 |
| July 2012 | $724.73 | $77.14 |
| June 2012 | $759.85 | $80.88 |
| May 2012 | $801.40 | $85.30 |
| April 2012 | $610.68 | $16.25 |
| March 2012 | $536.27 | $14.27 |
| February 2012 | $475.01 | $12.64 |
| January 2012 | $535.14 | $14.24 |
| December 2011 | $712.14 | $18.95 |
| November 2011 | $698.99 | $18.60 |
| October 2011 | $650.51 | $17.31 |
| September 2011 | $987.61 | $26.28 |
| August 2011 | $652.39 | $17.36 |
| July 2011 | $606.54 | $16.14 |
| June 2011 | $568.59 | $15.13 |
| May 2011 | $563.27 | $14.99 |
| April 2011 | $537.40 | $14.30 |
| March 2011 | $542.28 | $14.43 |
| February 2011 | $600.53 | $15.98 |
| January 2011 | $625.71 | $16.65 |
| December 2010 | $565.96 | $15.06 |
| November 2010 | $655.66 | $17.45 |
| October 2010 | $630.60 | $16.78 |
| September 2010 | $641.12 | $17.06 |
| August 2010 | $836.16 | $22.25 |
| July 2010 | $790.31 | $21.03 |
| June 2010 | $1,040.97 | $27.70 |
| May 2010 | $1,034.20 | $27.52 |
| April 2010 | $858.33 | $22.84 |
| March 2010 | $839.16 | $22.33 |
| February 2010 | $987.98 | $26.29 |
| January 2010 | $1,136.42 | $30.24 |
| December 2009 | $870.36 | $23.16 |
| November 2009 | $896.66 | $23.86 |
| October 2009 | $1,137.93 | $30.28 |
| September 2009 | $1,245.03 | $33.13 |
| August 2009 | $1,723.05 | $45.85 |
| July 2009 | $1,793.32 | $47.72 |
| June 2009 | $2,152.59 | $57.28 |
BZQ
Price: $12.07
52 week price:
Dividend Yield: 0.19%
5-year range yield:
Forward Dividend Yield: 2.50%
Dividend Per Share: 0.30 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 33300
Market Capitalization: 7.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 3