ProShares - UltraShort MSCI Brazil Capped ( BZQ) - Price History
Monthly price history for BZQ (ProShares - UltraShort MSCI Brazil Capped)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.91 | $20.91 |
| June 2026 | $23.13 | $23.13 |
| May 2026 | $21.76 | $22.06 |
| April 2026 | $17.97 | $9.11 |
| March 2026 | $19.43 | $9.85 |
| February 2026 | $19.72 | $10.11 |
| January 2026 | $21.71 | $11.13 |
| December 2025 | $29.92 | $15.34 |
| November 2025 | $29.10 | $15.20 |
| October 2025 | $33.92 | $8.86 |
| September 2025 | $34.31 | $8.96 |
| August 2025 | $37.76 | $10 |
| July 2025 | $46.90 | $12.42 |
| June 2025 | $39.72 | $10.52 |
| May 2025 | $46.35 | $12.37 |
| April 2025 | $47.07 | $12.56 |
| March 2025 | $52.86 | $14.11 |
| February 2025 | $61.31 | $16.48 |
| January 2025 | $55.79 | $15 |
| December 2024 | $71.06 | $19.11 |
| November 2024 | $61.46 | $16.74 |
| October 2024 | $52.39 | $14.27 |
| September 2024 | $46.33 | $12.62 |
| August 2024 | $45.23 | $12.53 |
| July 2024 | $52.49 | $14.54 |
| June 2024 | $54.15 | $15 |
| May 2024 | $49.34 | $13.76 |
| April 2024 | $44.69 | $12.46 |
| March 2024 | $41.18 | $11.48 |
| February 2024 | $39.76 | $11.16 |
| January 2024 | $40.30 | $11.31 |
| December 2023 | $35.74 | $10.03 |
| November 2023 | $40.73 | $11.57 |
| October 2023 | $53.23 | $15.12 |
| September 2023 | $50.45 | $14.33 |
| August 2023 | $50.03 | $14.33 |
| July 2023 | $41.91 | $12.01 |
| June 2023 | $46.07 | $13.20 |
| May 2023 | $61.65 | $17.82 |
| April 2023 | $64.48 | $18.64 |
| March 2023 | $69.40 | $20.06 |
| February 2023 | $70.95 | $20.60 |
| January 2023 | $57.90 | $16.81 |
| December 2022 | $70.22 | $20.39 |
| November 2022 | $65.05 | $18.93 |
| October 2022 | $62.75 | $18.26 |
| September 2022 | $81.72 | $23.78 |
| August 2022 | $79.59 | $23.16 |
| July 2022 | $90 | $26.19 |
| June 2022 | $103.65 | $30.16 |
| May 2022 | $70.52 | $20.52 |
| April 2022 | $85.16 | $12.39 |
| March 2022 | $64.74 | $9.42 |
| February 2022 | $88.39 | $12.86 |
| January 2022 | $96.98 | $14.11 |
| December 2021 | $125.85 | $18.31 |
| November 2021 | $139.39 | $20.28 |
| October 2021 | $139.80 | $20.34 |
| September 2021 | $119.94 | $17.45 |
| August 2021 | $96.43 | $14.03 |
| July 2021 | $93.34 | $13.58 |
| June 2021 | $81.93 | $11.92 |
| May 2021 | $93.13 | $13.55 |
| April 2021 | $113.82 | $8.28 |
| March 2021 | $130.73 | $9.51 |
| February 2021 | $149.70 | $10.89 |
| January 2021 | $133.89 | $9.74 |
| December 2020 | $118.22 | $8.60 |
| November 2020 | $150.80 | $10.97 |
| October 2020 | $242.34 | $17.63 |
| September 2020 | $235.47 | $17.13 |
| August 2020 | $211.42 | $15.38 |
| July 2020 | $181.59 | $13.21 |
| June 2020 | $239.87 | $17.45 |
| May 2020 | $299.67 | $21.80 |
| April 2020 | $391.63 | $28.49 |
| March 2020 | $486.06 | $35.36 |
| February 2020 | $370.28 | $26.95 |
| January 2020 | $290.32 | $21.13 |
| December 2019 | $250.88 | $18.26 |
| November 2019 | $324.36 | $23.71 |
| October 2019 | $296.46 | $21.67 |
| September 2019 | $335.72 | $24.54 |
| August 2019 | $357.64 | $26.26 |
| July 2019 | $311.33 | $22.86 |
| June 2019 | $323.86 | $23.78 |
| May 2019 | $370.07 | $27.28 |
| April 2019 | $380.79 | $28.07 |
| March 2019 | $391.92 | $28.89 |
| February 2019 | $368.04 | $27.24 |
| January 2019 | $335.07 | $24.80 |
| December 2018 | $484.37 | $35.85 |
| November 2018 | $464.66 | $34.48 |
| October 2018 | $466.82 | $34.64 |
| September 2018 | $703.30 | $52.19 |
| August 2018 | $777.99 | $57.73 |
| July 2018 | $649.02 | $48.16 |
| June 2018 | $841.73 | $62.46 |
| May 2018 | $725.97 | $53.87 |
| April 2018 | $526.92 | $7.82 |
| March 2018 | $474.37 | $7.04 |
| February 2018 | $467.63 | $6.94 |
| January 2018 | $456.85 | $6.78 |
| December 2017 | $617.22 | $9.16 |
| November 2017 | $692.68 | $10.28 |
| October 2017 | $659.66 | $9.79 |
| September 2017 | $623.95 | $9.26 |
| August 2017 | $681.23 | $10.11 |
| July 2017 | $767.48 | $11.39 |
| June 2017 | $950.08 | $14.10 |
| May 2017 | $919.08 | $13.64 |
| April 2017 | $917.74 | $13.62 |
| March 2017 | $915.72 | $13.59 |
| February 2017 | $931.21 | $13.82 |
| January 2017 | $987.81 | $14.66 |
| December 2016 | $1,227.69 | $18.22 |
| November 2016 | $1,278.23 | $18.97 |
| October 2016 | $1,060.58 | $15.74 |
| September 2016 | $1,347.63 | $20 |
| August 2016 | $1,408.27 | $20.90 |
| July 2016 | $1,450.05 | $21.52 |
| June 2016 | $1,793.70 | $26.62 |
| May 2016 | $2,697.28 | $40.03 |
| April 2016 | $2,076.02 | $30.81 |
| March 2016 | $2,739.06 | $40.65 |
| February 2016 | $4,972.08 | $73.79 |
| January 2016 | $5,714.63 | $84.81 |
| December 2015 | $5,466.66 | $81.13 |
| November 2015 | $4,887.18 | $72.53 |
| October 2015 | $4,989.60 | $148.10 |
| September 2015 | $5,587.28 | $165.84 |
| August 2015 | $4,628.77 | $137.39 |
| July 2015 | $3,620.07 | $107.45 |
| June 2015 | $2,854.28 | $84.72 |
| May 2015 | $3,095.17 | $91.87 |
| April 2015 | $2,504.24 | $74.33 |
| March 2015 | $3,409.08 | $101.19 |
| February 2015 | $2,787.91 | $82.75 |
| January 2015 | $3,028.46 | $89.89 |
| December 2014 | $2,762.98 | $82.01 |
| November 2014 | $2,226.96 | $66.10 |
| October 2014 | $2,163.62 | $64.22 |
| September 2014 | $2,348.58 | $69.71 |
| August 2014 | $1,593.91 | $47.31 |
| July 2014 | $1,982.70 | $58.85 |
| June 2014 | $2,070.97 | $61.47 |
| May 2014 | $2,298.11 | $68.21 |
| April 2014 | $2,278.84 | $67.64 |
| March 2014 | $2,508.61 | $74.46 |
| February 2014 | $3,086.75 | $91.62 |
| January 2014 | $3,454.65 | $102.54 |
| December 2013 | $2,697.62 | $80.07 |
| November 2013 | $2,544.66 | $75.53 |
| October 2013 | $2,258.96 | $67.05 |
| September 2013 | $2,498.51 | $74.16 |
| August 2013 | $3,256.55 | $96.66 |
| July 2013 | $3,148.40 | $93.45 |
| June 2013 | $3,151.43 | $93.54 |
| May 2013 | $2,479.30 | $73.59 |
| April 2013 | $2,134.98 | $63.37 |
| March 2013 | $2,215.17 | $65.75 |
| February 2013 | $2,176.76 | $64.61 |
| January 2013 | $2,067.60 | $61.37 |
| December 2012 | $2,142.40 | $63.59 |
| November 2012 | $2,573.97 | $76.40 |
| October 2012 | $2,429.44 | $72.11 |
| September 2012 | $2,381.94 | $70.70 |
| August 2012 | $2,541.97 | $75.45 |
| July 2012 | $2,598.91 | $77.14 |
| June 2012 | $2,724.85 | $80.88 |
| May 2012 | $2,873.82 | $85.30 |
| April 2012 | $2,189.90 | $16.25 |
| March 2012 | $1,923.07 | $14.27 |
| February 2012 | $1,703.40 | $12.64 |
| January 2012 | $1,919.03 | $14.24 |
| December 2011 | $2,553.76 | $18.95 |
| November 2011 | $2,506.59 | $18.60 |
| October 2011 | $2,332.75 | $17.31 |
| September 2011 | $3,541.57 | $26.28 |
| August 2011 | $2,339.49 | $17.36 |
| July 2011 | $2,175.08 | $16.14 |
| June 2011 | $2,038.96 | $15.13 |
| May 2011 | $2,019.88 | $14.99 |
| April 2011 | $1,927.11 | $14.30 |
| March 2011 | $1,944.63 | $14.43 |
| February 2011 | $2,153.51 | $15.98 |
| January 2011 | $2,243.82 | $16.65 |
| December 2010 | $2,029.53 | $15.06 |
| November 2010 | $2,351.21 | $17.45 |
| October 2010 | $2,261.32 | $16.78 |
| September 2010 | $2,299.06 | $17.06 |
| August 2010 | $2,998.48 | $22.25 |
| July 2010 | $2,834.07 | $21.03 |
| June 2010 | $3,732.94 | $27.70 |
| May 2010 | $3,708.68 | $27.52 |
| April 2010 | $3,077.99 | $22.84 |
| March 2010 | $3,009.26 | $22.33 |
| February 2010 | $3,542.92 | $26.29 |
| January 2010 | $4,075.23 | $30.24 |
| December 2009 | $3,121.11 | $23.16 |
| November 2009 | $3,215.45 | $23.86 |
| October 2009 | $4,080.62 | $30.28 |
| September 2009 | $4,464.70 | $33.13 |
| August 2009 | $6,178.89 | $45.85 |
| July 2009 | $6,430.89 | $47.72 |
| June 2009 | $7,719.23 | $57.28 |
BZQ
Price: $20.91
52 week price:
Dividend Yield: 7.15%
5-year range yield:
Forward Dividend Yield: 5.98%
Dividend Per Share: 1.29 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 33300
Market Capitalization: 3.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 24.65%