ProShares - UltraShort MSCI Brazil Capped ( BZQ) - Price History
Monthly price history for BZQ (ProShares - UltraShort MSCI Brazil Capped)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.43 | $23.43 |
| May 2026 | $22.04 | $22.04 |
| April 2026 | $9.11 | $9.11 |
| March 2026 | $9.85 | $9.85 |
| February 2026 | $10 | $10.11 |
| January 2026 | $11 | $11.13 |
| December 2025 | $15.16 | $15.34 |
| November 2025 | $14.75 | $15.20 |
| October 2025 | $17.19 | $8.86 |
| September 2025 | $17.39 | $8.96 |
| August 2025 | $19.14 | $10 |
| July 2025 | $23.77 | $12.42 |
| June 2025 | $20.13 | $10.52 |
| May 2025 | $23.49 | $12.37 |
| April 2025 | $23.86 | $12.56 |
| March 2025 | $26.79 | $14.11 |
| February 2025 | $31.08 | $16.48 |
| January 2025 | $28.28 | $15 |
| December 2024 | $36.02 | $19.11 |
| November 2024 | $31.15 | $16.74 |
| October 2024 | $26.55 | $14.27 |
| September 2024 | $23.48 | $12.62 |
| August 2024 | $22.93 | $12.53 |
| July 2024 | $26.60 | $14.54 |
| June 2024 | $27.45 | $15 |
| May 2024 | $25.01 | $13.76 |
| April 2024 | $22.65 | $12.46 |
| March 2024 | $20.87 | $11.48 |
| February 2024 | $20.15 | $11.16 |
| January 2024 | $20.43 | $11.31 |
| December 2023 | $18.11 | $10.03 |
| November 2023 | $20.64 | $11.57 |
| October 2023 | $26.98 | $15.12 |
| September 2023 | $25.57 | $14.33 |
| August 2023 | $25.36 | $14.33 |
| July 2023 | $21.24 | $12.01 |
| June 2023 | $23.35 | $13.20 |
| May 2023 | $31.25 | $17.82 |
| April 2023 | $32.68 | $18.64 |
| March 2023 | $35.17 | $20.06 |
| February 2023 | $35.96 | $20.60 |
| January 2023 | $29.34 | $16.81 |
| December 2022 | $35.59 | $20.39 |
| November 2022 | $32.97 | $18.93 |
| October 2022 | $31.80 | $18.26 |
| September 2022 | $41.42 | $23.78 |
| August 2022 | $40.34 | $23.16 |
| July 2022 | $45.62 | $26.19 |
| June 2022 | $52.53 | $30.16 |
| May 2022 | $35.74 | $20.52 |
| April 2022 | $43.16 | $12.39 |
| March 2022 | $32.82 | $9.42 |
| February 2022 | $44.80 | $12.86 |
| January 2022 | $49.15 | $14.11 |
| December 2021 | $63.78 | $18.31 |
| November 2021 | $70.65 | $20.28 |
| October 2021 | $70.86 | $20.34 |
| September 2021 | $60.79 | $17.45 |
| August 2021 | $48.87 | $14.03 |
| July 2021 | $47.31 | $13.58 |
| June 2021 | $41.52 | $11.92 |
| May 2021 | $47.20 | $13.55 |
| April 2021 | $57.69 | $8.28 |
| March 2021 | $66.26 | $9.51 |
| February 2021 | $75.87 | $10.89 |
| January 2021 | $67.86 | $9.74 |
| December 2020 | $59.92 | $8.60 |
| November 2020 | $76.43 | $10.97 |
| October 2020 | $122.83 | $17.63 |
| September 2020 | $119.35 | $17.13 |
| August 2020 | $107.16 | $15.38 |
| July 2020 | $92.04 | $13.21 |
| June 2020 | $121.58 | $17.45 |
| May 2020 | $151.88 | $21.80 |
| April 2020 | $198.49 | $28.49 |
| March 2020 | $246.36 | $35.36 |
| February 2020 | $187.68 | $26.95 |
| January 2020 | $147.15 | $21.13 |
| December 2019 | $127.16 | $18.26 |
| November 2019 | $164.40 | $23.71 |
| October 2019 | $150.26 | $21.67 |
| September 2019 | $170.16 | $24.54 |
| August 2019 | $181.27 | $26.26 |
| July 2019 | $157.80 | $22.86 |
| June 2019 | $164.15 | $23.78 |
| May 2019 | $187.57 | $27.28 |
| April 2019 | $193 | $28.07 |
| March 2019 | $198.64 | $28.89 |
| February 2019 | $186.54 | $27.24 |
| January 2019 | $169.83 | $24.80 |
| December 2018 | $245.50 | $35.85 |
| November 2018 | $235.51 | $34.48 |
| October 2018 | $236.60 | $34.64 |
| September 2018 | $356.47 | $52.19 |
| August 2018 | $394.32 | $57.73 |
| July 2018 | $328.95 | $48.16 |
| June 2018 | $426.63 | $62.46 |
| May 2018 | $367.95 | $53.87 |
| April 2018 | $267.07 | $7.82 |
| March 2018 | $240.43 | $7.04 |
| February 2018 | $237.01 | $6.94 |
| January 2018 | $231.55 | $6.78 |
| December 2017 | $312.83 | $9.16 |
| November 2017 | $351.08 | $10.28 |
| October 2017 | $334.35 | $9.79 |
| September 2017 | $316.25 | $9.26 |
| August 2017 | $345.28 | $10.11 |
| July 2017 | $388.99 | $11.39 |
| June 2017 | $481.54 | $14.10 |
| May 2017 | $465.83 | $13.64 |
| April 2017 | $465.15 | $13.62 |
| March 2017 | $464.12 | $13.59 |
| February 2017 | $471.98 | $13.82 |
| January 2017 | $500.67 | $14.66 |
| December 2016 | $622.25 | $18.22 |
| November 2016 | $647.86 | $18.97 |
| October 2016 | $537.55 | $15.74 |
| September 2016 | $683.04 | $20 |
| August 2016 | $713.78 | $20.90 |
| July 2016 | $734.95 | $21.52 |
| June 2016 | $909.12 | $26.62 |
| May 2016 | $1,367.10 | $40.03 |
| April 2016 | $1,052.22 | $30.81 |
| March 2016 | $1,388.28 | $40.65 |
| February 2016 | $2,520.07 | $73.79 |
| January 2016 | $2,896.42 | $84.81 |
| December 2015 | $2,770.74 | $81.13 |
| November 2015 | $2,477.04 | $72.53 |
| October 2015 | $2,528.95 | $148.10 |
| September 2015 | $2,831.88 | $165.84 |
| August 2015 | $2,346.06 | $137.39 |
| July 2015 | $1,834.81 | $107.45 |
| June 2015 | $1,446.68 | $84.72 |
| May 2015 | $1,568.77 | $91.87 |
| April 2015 | $1,269.26 | $74.33 |
| March 2015 | $1,727.87 | $101.19 |
| February 2015 | $1,413.04 | $82.75 |
| January 2015 | $1,534.96 | $89.89 |
| December 2014 | $1,400.40 | $82.01 |
| November 2014 | $1,128.72 | $66.10 |
| October 2014 | $1,096.62 | $64.22 |
| September 2014 | $1,190.36 | $69.71 |
| August 2014 | $807.86 | $47.31 |
| July 2014 | $1,004.92 | $58.85 |
| June 2014 | $1,049.66 | $61.47 |
| May 2014 | $1,164.78 | $68.21 |
| April 2014 | $1,155.02 | $67.64 |
| March 2014 | $1,271.48 | $74.46 |
| February 2014 | $1,564.50 | $91.62 |
| January 2014 | $1,750.97 | $102.54 |
| December 2013 | $1,367.27 | $80.07 |
| November 2013 | $1,289.75 | $75.53 |
| October 2013 | $1,144.94 | $67.05 |
| September 2013 | $1,266.35 | $74.16 |
| August 2013 | $1,650.56 | $96.66 |
| July 2013 | $1,595.75 | $93.45 |
| June 2013 | $1,597.28 | $93.54 |
| May 2013 | $1,256.62 | $73.59 |
| April 2013 | $1,082.10 | $63.37 |
| March 2013 | $1,122.74 | $65.75 |
| February 2013 | $1,103.28 | $64.61 |
| January 2013 | $1,047.95 | $61.37 |
| December 2012 | $1,085.86 | $63.59 |
| November 2012 | $1,304.60 | $76.40 |
| October 2012 | $1,231.35 | $72.11 |
| September 2012 | $1,207.27 | $70.70 |
| August 2012 | $1,288.38 | $75.45 |
| July 2012 | $1,317.24 | $77.14 |
| June 2012 | $1,381.07 | $80.88 |
| May 2012 | $1,456.58 | $85.30 |
| April 2012 | $1,109.94 | $16.25 |
| March 2012 | $974.70 | $14.27 |
| February 2012 | $863.36 | $12.64 |
| January 2012 | $972.65 | $14.24 |
| December 2011 | $1,294.36 | $18.95 |
| November 2011 | $1,270.45 | $18.60 |
| October 2011 | $1,182.34 | $17.31 |
| September 2011 | $1,795.02 | $26.28 |
| August 2011 | $1,185.75 | $17.36 |
| July 2011 | $1,102.42 | $16.14 |
| June 2011 | $1,033.44 | $15.13 |
| May 2011 | $1,023.76 | $14.99 |
| April 2011 | $976.74 | $14.30 |
| March 2011 | $985.62 | $14.43 |
| February 2011 | $1,091.50 | $15.98 |
| January 2011 | $1,137.26 | $16.65 |
| December 2010 | $1,028.66 | $15.06 |
| November 2010 | $1,191.70 | $17.45 |
| October 2010 | $1,146.14 | $16.78 |
| September 2010 | $1,165.26 | $17.06 |
| August 2010 | $1,519.76 | $22.25 |
| July 2010 | $1,436.43 | $21.03 |
| June 2010 | $1,892.02 | $27.70 |
| May 2010 | $1,879.72 | $27.52 |
| April 2010 | $1,560.06 | $22.84 |
| March 2010 | $1,525.22 | $22.33 |
| February 2010 | $1,795.71 | $26.29 |
| January 2010 | $2,065.51 | $30.24 |
| December 2009 | $1,581.92 | $23.16 |
| November 2009 | $1,629.73 | $23.86 |
| October 2009 | $2,068.24 | $30.28 |
| September 2009 | $2,262.90 | $33.13 |
| August 2009 | $3,131.73 | $45.85 |
| July 2009 | $3,259.46 | $47.72 |
| June 2009 | $3,912.44 | $57.28 |
BZQ
Price: $23.43
52 week price:
Dividend Yield: 9.24%
5-year range yield:
Forward Dividend Yield: 2.25%
Dividend Per Share: 0.50 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 33300
Market Capitalization: 2.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%