Baozun Inc. - Price History
Monthly price history for BZUN (Baozun Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.75 | $2.75 |
| March 2024 | $2.30 | $2.30 |
| February 2024 | $2.36 | $2.36 |
| January 2024 | $2.21 | $2.21 |
| December 2023 | $2.74 | $2.74 |
| November 2023 | $2.98 | $2.98 |
| October 2023 | $3.02 | $3.02 |
| September 2023 | $3.10 | $3.10 |
| August 2023 | $3.91 | $3.91 |
| July 2023 | $5.16 | $5.16 |
| June 2023 | $3.99 | $3.99 |
| May 2023 | $3.93 | $3.93 |
| April 2023 | $4.63 | $4.63 |
| March 2023 | $6.02 | $6.02 |
| February 2023 | $6.29 | $6.29 |
| January 2023 | $7.61 | $7.61 |
| December 2022 | $5.30 | $5.30 |
| November 2022 | $4.34 | $4.34 |
| October 2022 | $3.94 | $3.94 |
| September 2022 | $6.28 | $6.28 |
| August 2022 | $8.50 | $8.50 |
| July 2022 | $8.70 | $8.70 |
| June 2022 | $10.94 | $10.94 |
| May 2022 | $9.02 | $9.02 |
| April 2022 | $7.64 | $7.64 |
| March 2022 | $8.58 | $8.58 |
| February 2022 | $10.53 | $10.53 |
| January 2022 | $13.26 | $13.26 |
| December 2021 | $13.90 | $13.90 |
| November 2021 | $13.79 | $13.79 |
| October 2021 | $17.30 | $17.30 |
| September 2021 | $17.53 | $17.53 |
| August 2021 | $24.08 | $24.08 |
| July 2021 | $24.72 | $24.72 |
| June 2021 | $35.44 | $35.44 |
| May 2021 | $34.69 | $34.69 |
| April 2021 | $34.71 | $34.71 |
| March 2021 | $38.14 | $38.14 |
| February 2021 | $45.93 | $45.93 |
| January 2021 | $40.99 | $40.99 |
| December 2020 | $34.35 | $34.35 |
| November 2020 | $37.16 | $37.16 |
| October 2020 | $36.59 | $36.59 |
| September 2020 | $32.49 | $32.49 |
| August 2020 | $41.44 | $41.44 |
| July 2020 | $42.06 | $42.06 |
| June 2020 | $38.45 | $38.45 |
| May 2020 | $26.49 | $26.49 |
| April 2020 | $31.84 | $31.84 |
| March 2020 | $27.94 | $27.94 |
| February 2020 | $31.72 | $31.72 |
| January 2020 | $30.11 | $30.11 |
| December 2019 | $33.12 | $33.12 |
| November 2019 | $37.97 | $37.97 |
| October 2019 | $43.52 | $43.52 |
| September 2019 | $42.70 | $42.70 |
| August 2019 | $45.76 | $45.76 |
| July 2019 | $49.61 | $49.61 |
| June 2019 | $49.86 | $49.86 |
| May 2019 | $39.23 | $39.23 |
| April 2019 | $48.50 | $48.50 |
| March 2019 | $41.54 | $41.54 |
| February 2019 | $37.45 | $37.45 |
| January 2019 | $35.80 | $35.80 |
| December 2018 | $29.21 | $29.21 |
| November 2018 | $35.27 | $35.27 |
| October 2018 | $39.81 | $39.81 |
| September 2018 | $48.58 | $48.58 |
| August 2018 | $53.39 | $53.39 |
| July 2018 | $57.85 | $57.85 |
| June 2018 | $54.70 | $54.70 |
| May 2018 | $61.31 | $61.31 |
| April 2018 | $45.99 | $45.99 |
| March 2018 | $45.88 | $45.88 |
| February 2018 | $35.16 | $35.16 |
| January 2018 | $38.95 | $38.95 |
| December 2017 | $31.56 | $31.56 |
| November 2017 | $28.35 | $28.35 |
| October 2017 | $31.39 | $31.39 |
| September 2017 | $32.76 | $32.76 |
| August 2017 | $27.19 | $27.19 |
| July 2017 | $32.46 | $32.46 |
| June 2017 | $22.17 | $22.17 |
| May 2017 | $20.55 | $20.55 |
| April 2017 | $15.27 | $15.27 |
| March 2017 | $14.94 | $14.94 |
| February 2017 | $14.38 | $14.38 |
| January 2017 | $13.11 | $13.11 |
| December 2016 | $12.07 | $12.07 |
| November 2016 | $15.09 | $15.09 |
| October 2016 | $13.24 | $13.24 |
| September 2016 | $15.09 | $15.09 |
| August 2016 | $13.19 | $13.19 |
| July 2016 | $7.07 | $7.07 |
| June 2016 | $6.49 | $6.49 |
| May 2016 | $6.42 | $6.42 |
| April 2016 | $5.78 | $5.78 |
| March 2016 | $5.84 | $5.84 |
| February 2016 | $5.90 | $5.90 |
| January 2016 | $6.60 | $6.60 |
| December 2015 | $8.21 | $8.21 |
| November 2015 | $7.81 | $7.81 |
| October 2015 | $8.64 | $8.64 |
| September 2015 | $4.82 | $4.82 |
| August 2015 | $5.12 | $5.12 |
| July 2015 | $8.31 | $8.31 |
| June 2015 | $10.77 | $10.77 |
| May 2015 | $12.22 | $12.22 |
BZUN
Price: $2.75
52 week price:
Earnings Per Share: -1.28 USD
P/E Ratio: -1.83
Exchange: NMS
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 639400
Ebitda: 4.7 millionMarket Capitalization: 150.0 million