BMO US HIGH DIVID COVERED CALL ( BZWHF) - Price History
Stock symbol BZWHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BZWHF (BMO US HIGH DIVID COVERED CALL )
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.37 | $23.37 |
| May 2024 | $23.37 | $23.37 |
| April 2024 | $22.88 | $22.88 |
| March 2024 | $23.41 | $23.52 |
| February 2024 | $22.90 | $23.11 |
| January 2024 | $22.42 | $22.73 |
| December 2023 | $22.20 | $22.51 |
| November 2023 | $21.46 | $21.76 |
| October 2023 | $20.54 | $20.82 |
| September 2023 | $21.10 | $21.39 |
| August 2023 | $21.86 | $22.16 |
| July 2023 | $22.42 | $22.84 |
| June 2023 | $22.01 | $22.52 |
| May 2023 | $20.96 | $21.55 |
| April 2023 | $21.25 | $21.95 |
| March 2023 | $20.62 | $21.41 |
| February 2023 | $21 | $21.81 |
| January 2023 | $21.43 | $22.37 |
| December 2022 | $21.73 | $22.68 |
| November 2022 | $21.68 | $22.75 |
| October 2022 | $20.83 | $21.86 |
BZWHF
Price: $23.37
52 week price:
Forward Dividend Yield: 0.45%
Dividend Per Share: 0.11 USD
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Years Paying Dividends: 3