Buzzi Unicem S.p.A. ( BZZUY) - Price History
Monthly price history for BZZUY (Buzzi Unicem S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.47 | $25.47 |
| May 2026 | $28 | $28 |
| April 2026 | $26.84 | $27.28 |
| March 2026 | $24.41 | $24.82 |
| February 2026 | $27.99 | $28.46 |
| January 2026 | $28.28 | $28.75 |
| December 2025 | $30.07 | $30.57 |
| November 2025 | $30.42 | $30.92 |
| October 2025 | $29.60 | $30.10 |
| September 2025 | $26.86 | $27.31 |
| August 2025 | $25.27 | $25.69 |
| July 2025 | $25.74 | $26.17 |
| June 2025 | $27.39 | $27.84 |
| May 2025 | $25.25 | $25.67 |
| April 2025 | $25.41 | $26.21 |
| March 2025 | $23.15 | $23.88 |
| February 2025 | $21.96 | $22.65 |
| January 2025 | $19.96 | $20.59 |
| December 2024 | $17.86 | $18.42 |
| November 2024 | $20.29 | $20.93 |
| October 2024 | $18.54 | $19.13 |
| September 2024 | $19.36 | $19.98 |
| August 2024 | $19.01 | $19.61 |
| July 2024 | $19 | $19.60 |
| June 2024 | $19.52 | $20.14 |
| May 2024 | $20.40 | $21.05 |
| April 2024 | $17.28 | $18.10 |
| March 2024 | $18.76 | $19.66 |
| February 2024 | $16.14 | $16.90 |
| January 2024 | $16.34 | $17.12 |
| December 2023 | $14.65 | $15.35 |
| November 2023 | $13.90 | $14.56 |
| October 2023 | $12.61 | $13.21 |
| September 2023 | $13.05 | $13.67 |
| August 2023 | $14.36 | $15.04 |
| July 2023 | $13.90 | $14.56 |
| June 2023 | $11.94 | $12.50 |
| May 2023 | $10.87 | $11.39 |
| April 2023 | $11.32 | $12.11 |
| March 2023 | $11.54 | $12.34 |
| February 2023 | $10.78 | $11.53 |
| January 2023 | $10.48 | $11.21 |
| December 2022 | $8.98 | $9.60 |
| November 2022 | $8.82 | $9.44 |
| October 2022 | $7.76 | $8.30 |
| September 2022 | $6.53 | $6.98 |
| August 2022 | $7.86 | $8.41 |
| July 2022 | $8.26 | $8.84 |
| June 2022 | $7.63 | $8.16 |
| May 2022 | $8.97 | $9.60 |
| April 2022 | $8.93 | $9.77 |
| March 2022 | $8.57 | $9.38 |
| February 2022 | $8.57 | $9.38 |
| January 2022 | $9.20 | $10.07 |
| December 2021 | $9.86 | $10.79 |
| November 2021 | $9.53 | $10.43 |
| October 2021 | $10.72 | $11.73 |
| September 2021 | $10.95 | $11.98 |
| August 2021 | $12.17 | $13.32 |
| July 2021 | $11.85 | $12.97 |
| June 2021 | $12.12 | $13.26 |
| May 2021 | $12.89 | $14.10 |
| April 2021 | $12.24 | $13.53 |
| March 2021 | $11.78 | $13.03 |
| February 2021 | $11.66 | $12.90 |
| January 2021 | $10.76 | $12.35 |
| December 2020 | $10.54 | $12.10 |
| November 2020 | $10.63 | $12.21 |
| October 2020 | $9.42 | $10.82 |
| September 2020 | $10.07 | $11.56 |
| August 2020 | $10.77 | $12.37 |
| July 2020 | $10.78 | $12.38 |
| June 2020 | $9.52 | $10.93 |
| May 2020 | $8.05 | $9.25 |
| April 2020 | $8.11 | $8.95 |
| March 2020 | $7.89 | $9.15 |
| February 2020 | $9.46 | $10.96 |
| January 2020 | $10.97 | $12.11 |
| December 2019 | $10.72 | $12.42 |
| November 2019 | $10.44 | $12.10 |
| October 2019 | $9.19 | $10.14 |
| September 2019 | $9.19 | $10.14 |
| August 2019 | $8.90 | $10.31 |
| July 2019 | $9.18 | $10.13 |
| June 2019 | $9.18 | $10.13 |
| May 2019 | $9.18 | $10.13 |
| April 2019 | $9.29 | $10.84 |
| March 2019 | $8.77 | $10.23 |
| February 2019 | $8.11 | $9.47 |
| January 2019 | $8.22 | $9.59 |
| December 2018 | $7.26 | $8.47 |
| November 2018 | $8.29 | $9.67 |
| October 2018 | $7.78 | $9.08 |
| September 2018 | $8.59 | $9.55 |
| August 2018 | $8.39 | $9.79 |
| July 2018 | $9.61 | $11.21 |
| June 2018 | $12.01 | $13.35 |
| May 2018 | $11.20 | $13.06 |
| April 2018 | $10.68 | $11.95 |
| March 2018 | $10.33 | $12.12 |
| February 2018 | $10.85 | $12.73 |
| January 2018 | $10.91 | $12.20 |
| December 2017 | $10.91 | $12.20 |
| November 2017 | $11.74 | $13.78 |
| October 2017 | $10.91 | $12.20 |
| September 2017 | $10.91 | $12.20 |
| August 2017 | $10.25 | $12.03 |
| July 2017 | $10.97 | $12.87 |
| June 2017 | $10.79 | $12.66 |
| May 2017 | $10.95 | $12.84 |
| April 2017 | $10.94 | $12.89 |
| March 2017 | $10.28 | $12.11 |
| February 2017 | $10.54 | $12.42 |
| January 2017 | $10.46 | $12.32 |
| December 2016 | $9.46 | $11.15 |
| November 2016 | $8.84 | $10.42 |
| October 2016 | $7.81 | $8.77 |
| September 2016 | $8.54 | $10.06 |
| August 2016 | $7.81 | $8.77 |
| July 2016 | $7.73 | $9.11 |
| June 2016 | $6.74 | $7.95 |
| May 2016 | $8.43 | $9.98 |
| April 2016 | $6.73 | $7.60 |
| March 2016 | $6.64 | $7.86 |
| February 2016 | $6.13 | $7.26 |
| January 2016 | $6.56 | $7.77 |
| December 2015 | $7.45 | $8.83 |
| November 2015 | $7.79 | $9.22 |
| October 2015 | $7.06 | $8.36 |
| September 2015 | $7.44 | $8.80 |
| August 2015 | $7.20 | $8.53 |
| July 2015 | $7.21 | $8.54 |
| June 2015 | $6.44 | $7.27 |
| May 2015 | $6.44 | $7.27 |
| April 2015 | $6.42 | $7.27 |
| March 2015 | $6.23 | $7.40 |
| February 2015 | $5.50 | $6.54 |
| January 2015 | $4.87 | $5.78 |
| December 2014 | $5.32 | $6.32 |
| November 2014 | $5.64 | $6.70 |
| October 2014 | $5.68 | $6.75 |
| September 2014 | $5.55 | $6.60 |
| August 2014 | $6.37 | $7.57 |
| July 2014 | $7.04 | $7.98 |
| June 2014 | $7.61 | $9.05 |
| May 2014 | $6.75 | $8.06 |
| April 2014 | $7.88 | $9.40 |
| March 2014 | $7.82 | $9.33 |
| February 2014 | $7.03 | $8 |
| January 2014 | $7.03 | $8 |
| December 2013 | $7.03 | $8 |
| November 2013 | $7.03 | $8 |
| October 2013 | $6.94 | $8.28 |
| September 2013 | $6.70 | $8 |
| August 2013 | $6.32 | $7.54 |
| July 2013 | $6.04 | $7.21 |
| June 2013 | $6.64 | $7.56 |
| May 2013 | $6.34 | $7.61 |
| April 2013 | $6.34 | $7.25 |
| March 2013 | $6.34 | $7.25 |
| February 2013 | $6.25 | $7.50 |
| January 2013 | $5.94 | $7.13 |
| December 2012 | $4.88 | $5.58 |
| November 2012 | $4.78 | $5.73 |
| October 2012 | $4.74 | $5.42 |
| September 2012 | $4.62 | $5.54 |
| August 2012 | $4.29 | $4.90 |
| July 2012 | $4.29 | $4.90 |
| June 2012 | $4.29 | $4.90 |
| May 2012 | $4.29 | $4.90 |
| April 2012 | $4.21 | $5.07 |
| March 2012 | $4.89 | $5.90 |
| February 2012 | $4.75 | $5.73 |
| January 2012 | $4.36 | $5.26 |
| December 2011 | $3.56 | $4.29 |
| November 2011 | $3.52 | $4.25 |
| October 2011 | $3.85 | $4.64 |
| September 2011 | $3.45 | $4.16 |
| August 2011 | $4.17 | $5.02 |
| July 2011 | $4.88 | $5.89 |
| June 2011 | $5.24 | $6.32 |
| May 2011 | $5.74 | $6.93 |
| April 2011 | $5.94 | $7.17 |
| March 2011 | $6.09 | $7.35 |
| February 2011 | $5.87 | $7.08 |
| January 2011 | $5.22 | $6.30 |
| December 2010 | $4.70 | $5.67 |
| November 2010 | $3.90 | $4.71 |
| October 2010 | $4.79 | $5.78 |
| September 2010 | $4.36 | $5.25 |
| August 2010 | $3.77 | $4.55 |
| July 2010 | $4.57 | $5.51 |
| June 2010 | $4.20 | $5.07 |
| May 2010 | $4.62 | $5.57 |
| April 2010 | $6.08 | $7.48 |
BZZUY
Price: $25.47
52 week price:
Dividend Yield: 1.58%
5-year range yield:
Forward Dividend Yield: 0.92%
Payout Ratio: 11.37%
Payout Ratio Range:
Dividend Per Share: 0.23 USD
Earnings Per Share: 2.81 USD
P/E Ratio: 9.49
Exchange: PNK
Sector: Basic Materials
Industry: Building Materials
Country: Italy
Volume: 91
Ebitda: 664.1 millionMarket Capitalization: 9.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 23.60%
DGR5: 30.00%
DGR10: 30.00%