BUZZI SPA UNSP ADR EACH REPR 0. - Price History
Monthly price history for BZZUY (BUZZI SPA UNSP ADR EACH REPR 0.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.30 | $18.30 |
| April 2024 | $18.10 | $18.10 |
| March 2024 | $19.75 | $19.75 |
| February 2024 | $16.88 | $16.88 |
| January 2024 | $17.26 | $17.26 |
| December 2023 | $15.60 | $15.60 |
| November 2023 | $14.44 | $14.44 |
| October 2023 | $13 | $13 |
| September 2023 | $13.83 | $13.83 |
| August 2023 | $15.64 | $15.64 |
| July 2023 | $15.04 | $15.04 |
| June 2023 | $12.60 | $12.60 |
| May 2023 | $11.72 | $11.72 |
| April 2023 | $11.86 | $12.11 |
| March 2023 | $12.04 | $12.30 |
| February 2023 | $11.29 | $11.53 |
| January 2023 | $10.98 | $11.21 |
| December 2022 | $9.40 | $9.60 |
| November 2022 | $9.24 | $9.44 |
| October 2022 | $8.13 | $8.30 |
| September 2022 | $6.84 | $6.98 |
| August 2022 | $8.23 | $8.41 |
| July 2022 | $8.65 | $8.84 |
| June 2022 | $7.99 | $8.16 |
| May 2022 | $9.40 | $9.60 |
| April 2022 | $9.35 | $9.77 |
| March 2022 | $8.98 | $9.38 |
| February 2022 | $8.98 | $9.38 |
| January 2022 | $9.63 | $10.07 |
| December 2021 | $10.33 | $10.79 |
| November 2021 | $9.98 | $10.43 |
| October 2021 | $11.23 | $11.73 |
| September 2021 | $11.47 | $11.98 |
| August 2021 | $12.75 | $13.32 |
| July 2021 | $12.41 | $12.97 |
| June 2021 | $12.70 | $13.26 |
| May 2021 | $13.50 | $14.10 |
| April 2021 | $12.81 | $13.53 |
| March 2021 | $12.33 | $13.03 |
| February 2021 | $12.21 | $12.90 |
| January 2021 | $11.27 | $12.35 |
| December 2020 | $11.04 | $12.10 |
| November 2020 | $11.14 | $12.21 |
| October 2020 | $9.87 | $10.82 |
| September 2020 | $10.55 | $11.56 |
| August 2020 | $11.28 | $12.37 |
| July 2020 | $11.30 | $12.38 |
| June 2020 | $9.97 | $10.93 |
| May 2020 | $8.44 | $9.25 |
| April 2020 | $8.11 | $8.95 |
| March 2020 | $8.27 | $9.15 |
| February 2020 | $9.91 | $10.96 |
| January 2020 | $10.97 | $12.11 |
| December 2019 | $11.23 | $12.42 |
| November 2019 | $10.94 | $12.10 |
| October 2019 | $9.19 | $10.14 |
| September 2019 | $9.19 | $10.14 |
| August 2019 | $9.32 | $10.31 |
| July 2019 | $9.18 | $10.13 |
| June 2019 | $9.18 | $10.13 |
| May 2019 | $9.18 | $10.13 |
| April 2019 | $9.73 | $10.84 |
| March 2019 | $9.19 | $10.23 |
| February 2019 | $8.50 | $9.47 |
| January 2019 | $8.61 | $9.59 |
| December 2018 | $7.61 | $8.47 |
| November 2018 | $8.69 | $9.67 |
| October 2018 | $8.16 | $9.08 |
| September 2018 | $8.59 | $9.55 |
| August 2018 | $8.80 | $9.79 |
| July 2018 | $10.07 | $11.21 |
| June 2018 | $12.01 | $13.35 |
| May 2018 | $11.73 | $13.06 |
| April 2018 | $10.68 | $11.95 |
| March 2018 | $10.84 | $12.12 |
| February 2018 | $11.37 | $12.73 |
| January 2018 | $10.91 | $12.20 |
| December 2017 | $10.91 | $12.20 |
| November 2017 | $12.31 | $13.78 |
| October 2017 | $10.91 | $12.20 |
| September 2017 | $10.91 | $12.20 |
| August 2017 | $10.75 | $12.03 |
| July 2017 | $11.50 | $12.87 |
| June 2017 | $11.31 | $12.66 |
| May 2017 | $11.48 | $12.84 |
| April 2017 | $11.47 | $12.89 |
| March 2017 | $10.78 | $12.11 |
| February 2017 | $11.05 | $12.42 |
| January 2017 | $10.96 | $12.32 |
| December 2016 | $9.92 | $11.15 |
| November 2016 | $9.27 | $10.42 |
| October 2016 | $7.81 | $8.77 |
| September 2016 | $8.95 | $10.06 |
| August 2016 | $7.81 | $8.77 |
| July 2016 | $8.10 | $9.11 |
| June 2016 | $7.07 | $7.95 |
| May 2016 | $8.84 | $9.98 |
| April 2016 | $6.73 | $7.60 |
| March 2016 | $6.96 | $7.86 |
| February 2016 | $6.43 | $7.26 |
| January 2016 | $6.88 | $7.77 |
| December 2015 | $7.82 | $8.83 |
| November 2015 | $8.17 | $9.22 |
| October 2015 | $7.41 | $8.36 |
| September 2015 | $7.80 | $8.80 |
| August 2015 | $7.56 | $8.53 |
| July 2015 | $7.56 | $8.54 |
| June 2015 | $6.44 | $7.27 |
| May 2015 | $6.44 | $7.27 |
| April 2015 | $6.42 | $7.27 |
| March 2015 | $6.53 | $7.40 |
| February 2015 | $5.77 | $6.54 |
| January 2015 | $5.10 | $5.78 |
| December 2014 | $5.58 | $6.32 |
| November 2014 | $5.92 | $6.70 |
| October 2014 | $5.95 | $6.75 |
| September 2014 | $5.82 | $6.60 |
| August 2014 | $6.68 | $7.57 |
| July 2014 | $7.04 | $7.98 |
| June 2014 | $7.98 | $9.05 |
| May 2014 | $7.08 | $8.06 |
| April 2014 | $8.26 | $9.40 |
| March 2014 | $8.20 | $9.33 |
| February 2014 | $7.03 | $8 |
| January 2014 | $7.03 | $8 |
| December 2013 | $7.03 | $8 |
| November 2013 | $7.03 | $8 |
| October 2013 | $7.28 | $8.28 |
| September 2013 | $7.03 | $8 |
| August 2013 | $6.63 | $7.54 |
| July 2013 | $6.33 | $7.21 |
| June 2013 | $6.64 | $7.56 |
| May 2013 | $6.66 | $7.61 |
| April 2013 | $6.34 | $7.25 |
| March 2013 | $6.34 | $7.25 |
| February 2013 | $6.56 | $7.50 |
| January 2013 | $6.24 | $7.13 |
| December 2012 | $4.88 | $5.58 |
| November 2012 | $5.02 | $5.73 |
| October 2012 | $4.74 | $5.42 |
| September 2012 | $4.85 | $5.54 |
| August 2012 | $4.29 | $4.90 |
| July 2012 | $4.29 | $4.90 |
| June 2012 | $4.29 | $4.90 |
| May 2012 | $4.29 | $4.90 |
| April 2012 | $4.42 | $5.07 |
| March 2012 | $5.13 | $5.90 |
| February 2012 | $4.99 | $5.73 |
| January 2012 | $4.58 | $5.26 |
| December 2011 | $3.73 | $4.29 |
| November 2011 | $3.70 | $4.25 |
| October 2011 | $4.04 | $4.64 |
| September 2011 | $3.62 | $4.16 |
| August 2011 | $4.37 | $5.02 |
| July 2011 | $5.12 | $5.89 |
| June 2011 | $5.50 | $6.32 |
| May 2011 | $6.03 | $6.93 |
| April 2011 | $6.24 | $7.17 |
| March 2011 | $6.40 | $7.35 |
| February 2011 | $6.16 | $7.08 |
| January 2011 | $5.48 | $6.30 |
| December 2010 | $4.94 | $5.67 |
| November 2010 | $4.10 | $4.71 |
| October 2010 | $5.03 | $5.78 |
| September 2010 | $4.57 | $5.25 |
| August 2010 | $3.96 | $4.55 |
| July 2010 | $4.80 | $5.51 |
| June 2010 | $4.41 | $5.07 |
| May 2010 | $4.85 | $5.57 |
| April 2010 | $6.39 | $7.48 |
BZZUY
Price: $18.30
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.32%
Payout Ratio: 10.34%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: 2.34 USD
P/E Ratio: 7.23
Exchange: PNK
Sector: Basic Materials
Industry: Building Materials
Volume: 91
Ebitda: 664.1 millionMarket Capitalization: 6.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%