Corporacion America Airports S.A. ( CAAP) - Price History
Monthly price history for CAAP (Corporacion America Airports S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $24.41 | $24.41 |
| August 2026 | $23.47 | $23.47 |
| July 2026 | $24.80 | $25.77 |
| June 2026 | $24.23 | $25.18 |
| May 2026 | $25.60 | $26.60 |
| April 2026 | $24.01 | $24.95 |
| March 2026 | $24.34 | $25.29 |
| February 2026 | $27.43 | $28.50 |
| January 2026 | $28.53 | $29.64 |
| December 2025 | $25.02 | $26 |
| November 2025 | $24.40 | $25.35 |
| October 2025 | $21.33 | $22.16 |
| September 2025 | $17.44 | $18.12 |
| August 2025 | $20.70 | $21.51 |
| July 2025 | $19.16 | $19.91 |
| June 2025 | $19.50 | $20.26 |
| May 2025 | $19.83 | $20.60 |
| April 2025 | $18.72 | $19.45 |
| March 2025 | $17.61 | $18.30 |
| February 2025 | $17.61 | $18.30 |
| January 2025 | $18.84 | $19.57 |
| December 2024 | $17.96 | $18.66 |
| November 2024 | $18.19 | $18.90 |
| October 2024 | $18.18 | $18.89 |
| September 2024 | $16.80 | $17.46 |
| August 2024 | $14.50 | $15.06 |
| July 2024 | $15.28 | $15.88 |
| June 2024 | $16.02 | $16.64 |
| May 2024 | $17.65 | $18.34 |
| April 2024 | $16.30 | $16.94 |
| March 2024 | $16.17 | $16.80 |
| February 2024 | $13.98 | $14.52 |
| January 2024 | $15.16 | $15.75 |
| December 2023 | $15.46 | $16.06 |
| November 2023 | $14.19 | $14.74 |
| October 2023 | $10.26 | $10.66 |
| September 2023 | $12.84 | $13.34 |
| August 2023 | $13.54 | $14.07 |
| July 2023 | $13.60 | $14.13 |
| June 2023 | $11.16 | $11.59 |
| May 2023 | $9.68 | $10.06 |
| April 2023 | $10.29 | $10.69 |
| March 2023 | $9.80 | $10.18 |
| February 2023 | $9.23 | $9.59 |
| January 2023 | $9.08 | $9.43 |
| December 2022 | $8.40 | $8.73 |
| November 2022 | $8.65 | $8.99 |
| October 2022 | $7.56 | $7.86 |
| September 2022 | $6.39 | $6.64 |
| August 2022 | $6.30 | $6.55 |
| July 2022 | $5.08 | $5.28 |
| June 2022 | $5.37 | $5.58 |
| May 2022 | $6.10 | $6.34 |
| April 2022 | $6.20 | $6.44 |
| March 2022 | $5.78 | $6 |
| February 2022 | $5.31 | $5.52 |
| January 2022 | $5.26 | $5.46 |
| December 2021 | $5.55 | $5.77 |
| November 2021 | $5.54 | $5.76 |
| October 2021 | $5.43 | $5.64 |
| September 2021 | $5.42 | $5.63 |
| August 2021 | $5.43 | $5.64 |
| July 2021 | $5.35 | $5.56 |
| June 2021 | $5.50 | $5.72 |
| May 2021 | $5.48 | $5.69 |
| April 2021 | $5.55 | $5.77 |
| March 2021 | $4.73 | $4.91 |
| February 2021 | $4.22 | $4.39 |
| January 2021 | $3.88 | $4.03 |
| December 2020 | $3.84 | $3.99 |
| November 2020 | $3.02 | $3.14 |
| October 2020 | $1.66 | $1.72 |
| September 2020 | $2.15 | $2.23 |
| August 2020 | $2.29 | $2.38 |
| July 2020 | $2.64 | $2.74 |
| June 2020 | $2.10 | $2.18 |
| May 2020 | $2.36 | $2.45 |
| April 2020 | $2.45 | $2.55 |
| March 2020 | $1.78 | $1.85 |
| February 2020 | $4.11 | $4.27 |
| January 2020 | $5 | $5.19 |
| December 2019 | $5.78 | $6 |
| November 2019 | $4.17 | $4.33 |
| October 2019 | $3.81 | $3.96 |
| September 2019 | $4.36 | $4.53 |
| August 2019 | $4.73 | $4.91 |
| July 2019 | $7.36 | $7.65 |
| June 2019 | $7.77 | $8.07 |
| May 2019 | $7.22 | $7.50 |
| April 2019 | $7.41 | $7.70 |
| March 2019 | $7.96 | $8.27 |
| February 2019 | $7.61 | $7.91 |
| January 2019 | $7.76 | $8.06 |
| December 2018 | $6.38 | $6.63 |
| November 2018 | $7.68 | $7.98 |
| October 2018 | $7.63 | $7.93 |
| September 2018 | $8.22 | $8.54 |
| August 2018 | $8.76 | $9.10 |
| July 2018 | $10.72 | $11.14 |
| June 2018 | $8.12 | $8.44 |
| May 2018 | $11.49 | $11.94 |
| April 2018 | $11.88 | $12.34 |
| March 2018 | $11.88 | $12.34 |
| February 2018 | $15.31 | $15.91 |
CAAP
Price: $24.41
52 week price:
Dividend Yield: 3.72%
Payout Ratio Range:
Earnings Per Share: 1.79 USD
P/E Ratio: 13.32
Exchange: NYQ
Sector: Industrials
Industry: Airports & Air Services
Country: Luxembourg
Volume: 57400
Market Capitalization: 4.0 billion
Years Paying Dividends: 1