Corporacion America Airports SA - Price History
Monthly price history for CAAP (Corporacion America Airports SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.15 | $17.15 |
| April 2024 | $16.94 | $16.94 |
| March 2024 | $16.80 | $16.80 |
| February 2024 | $14.52 | $14.52 |
| January 2024 | $15.75 | $15.75 |
| December 2023 | $16.06 | $16.06 |
| November 2023 | $14.74 | $14.74 |
| October 2023 | $10.66 | $10.66 |
| September 2023 | $13.34 | $13.34 |
| August 2023 | $14.07 | $14.07 |
| July 2023 | $14.13 | $14.13 |
| June 2023 | $11.59 | $11.59 |
| May 2023 | $10.06 | $10.06 |
| April 2023 | $10.69 | $10.69 |
| March 2023 | $10.18 | $10.18 |
| February 2023 | $9.59 | $9.59 |
| January 2023 | $9.43 | $9.43 |
| December 2022 | $8.73 | $8.73 |
| November 2022 | $8.99 | $8.99 |
| October 2022 | $7.86 | $7.86 |
| September 2022 | $6.64 | $6.64 |
| August 2022 | $6.55 | $6.55 |
| July 2022 | $5.28 | $5.28 |
| June 2022 | $5.58 | $5.58 |
| May 2022 | $6.34 | $6.34 |
| April 2022 | $6.44 | $6.44 |
| March 2022 | $6 | $6 |
| February 2022 | $5.52 | $5.52 |
| January 2022 | $5.46 | $5.46 |
| December 2021 | $5.77 | $5.77 |
| November 2021 | $5.76 | $5.76 |
| October 2021 | $5.64 | $5.64 |
| September 2021 | $5.63 | $5.63 |
| August 2021 | $5.64 | $5.64 |
| July 2021 | $5.56 | $5.56 |
| June 2021 | $5.72 | $5.72 |
| May 2021 | $5.69 | $5.69 |
| April 2021 | $5.77 | $5.77 |
| March 2021 | $4.91 | $4.91 |
| February 2021 | $4.39 | $4.39 |
| January 2021 | $4.03 | $4.03 |
| December 2020 | $3.99 | $3.99 |
| November 2020 | $3.14 | $3.14 |
| October 2020 | $1.72 | $1.72 |
| September 2020 | $2.23 | $2.23 |
| August 2020 | $2.38 | $2.38 |
| July 2020 | $2.74 | $2.74 |
| June 2020 | $2.18 | $2.18 |
| May 2020 | $2.45 | $2.45 |
| April 2020 | $2.55 | $2.55 |
| March 2020 | $1.85 | $1.85 |
| February 2020 | $4.27 | $4.27 |
| January 2020 | $5.19 | $5.19 |
| December 2019 | $6 | $6 |
| November 2019 | $4.33 | $4.33 |
| October 2019 | $3.96 | $3.96 |
| September 2019 | $4.53 | $4.53 |
| August 2019 | $4.91 | $4.91 |
| July 2019 | $7.65 | $7.65 |
| June 2019 | $8.07 | $8.07 |
| May 2019 | $7.50 | $7.50 |
| April 2019 | $7.70 | $7.70 |
| March 2019 | $8.27 | $8.27 |
| February 2019 | $7.91 | $7.91 |
| January 2019 | $8.06 | $8.06 |
| December 2018 | $6.63 | $6.63 |
| November 2018 | $7.98 | $7.98 |
| October 2018 | $7.93 | $7.93 |
| September 2018 | $8.54 | $8.54 |
| August 2018 | $9.10 | $9.10 |
| July 2018 | $11.14 | $11.14 |
| June 2018 | $8.44 | $8.44 |
| May 2018 | $11.94 | $11.94 |
| April 2018 | $12.34 | $12.34 |
| March 2018 | $12.34 | $12.34 |
| February 2018 | $15.91 | $15.91 |
CAAP
Price: $17.15
52 week price:
Earnings Per Share: 0.97 USD
P/E Ratio: 17.33
Exchange: NYQ
Sector: Industrials
Industry: Airports & Air Services
Volume: 57400
Market Capitalization: 4.3 billion