Ariel Appreciation Fund (CAAPX) Dividends
Last dividend for Ariel Appreciation Fund (CAAPX) as of June 30, 2026 is 4.96 USD. The forward dividend yield for CAAPX as of June 30, 2026 is 11.33%. Average dividend growth rate for stock Ariel Appreciation Fund (CAAPX) for past three years is 22.05%.
Dividend history for stock CAAPX (Ariel Appreciation Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Ariel Appreciation Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-12-17 | 2025-12-17 | 4.9623 USD (107.08%) | 38.58 USD | 38.58 USD |
| 2024-12-18 | 2024-12-18 | 2.3963 USD (652.80%) | 39.20 USD | 39.20 USD |
| 2023-12-19 | 2023-12-19 | 0.3183 USD (-85.21%) | 36.96 USD | 39.14 USD |
| 2023-11-21 | 2023-11-21 | 2.1530 USD (757.76%) | 24.60 USD | 35.96 USD |
| 2022-12-20 | 2022-12-20 | 0.2510 USD (-93.27%) | 33.42 USD | 37.85 USD |
| 2022-11-22 | 2022-11-22 | 3.7288 USD (1658.88%) | 23.82 USD | 39.58 USD |
| 2021-12-21 | 2021-12-21 | 0.2120 USD (-96.77%) | 38.09 USD | 47.71 USD |
| 2021-11-18 | 2021-11-18 | 6.5666 USD (2580.24%) | 22.28 USD | 45.31 USD |
| 2020-12-22 | 2020-12-22 | 0.2450 USD (-93.91%) | 30.30 USD | 43.32 USD |
| 2020-11-19 | 2020-11-19 | 4.0220 USD (862.20%) | 28.54 USD | 41.04 USD |
| 2019-12-17 | 2019-12-17 | 0.4180 USD (-85.89%) | 28.21 USD | 44.61 USD |
| 2019-11-21 | 2019-11-21 | 2.9620 USD (598.58%) | 27.63 USD | 44.10 USD |
| 2018-12-27 | 2018-12-27 | 0.4240 USD (-82.49%) | 22.64 USD | 38.61 USD |
| 2018-11-15 | 2018-11-15 | 2.4220 USD (522.62%) | 25.65 USD | 44.23 USD |
| 2017-12-28 | 2017-12-28 | 0.3890 USD (-93.06%) | 26.31 USD | 47.88 USD |
| 2017-11-16 | 2017-11-16 | 5.6080 USD (1756.95%) | 26.07 USD | 47.83 USD |
| 2016-12-29 | 2016-12-29 | 0.3020 USD (-91.14%) | 22.83 USD | 47.04 USD |
| 2016-11-17 | 2016-11-17 | 3.4070 USD (578.69%) | 22.65 USD | 46.98 USD |
| 2015-12-30 | 2015-12-30 | 0.5020 USD (-89.82%) | 20.25 USD | 45.08 USD |
| 2015-11-19 | 2015-11-19 | 4.9300 USD (1218.18%) | 21.34 USD | 48.02 USD |
| 2014-12-30 | 2014-12-30 | 0.3740 USD (-93.93%) | 21.60 USD | 53.64 USD |
| 2014-11-20 | 2014-11-20 | 6.1620 USD (1356.74%) | 21.41 USD | 53.54 USD |
| 2013-12-30 | 2013-12-30 | 0.4230 USD (-88.37%) | 19.96 USD | 55.72 USD |
| 2013-11-14 | 2013-11-14 | 3.6360 USD (998.49%) | 19.10 USD | 53.73 USD |
| 2012-12-27 | 2012-12-27 | 0.3310 USD (-92.63%) | 13.65 USD | 41.02 USD |
| 2012-11-16 | 2012-11-16 | 4.4900 USD (2759.87%) | 13.24 USD | 40.12 USD |
| 2011-12-29 | 2011-12-29 | 0.1570 USD (-60.05%) | 11.43 USD | 38.70 USD |
| 2011-11-21 | 2011-11-21 | 0.3930 USD (2923.08%) | 11.34 USD | 38.54 USD |
| 2010-12-29 | 2010-12-29 | 0.0130 USD (-72.34%) | 12.34 USD | 42.39 USD |
| 2010-04-30 | 0.0470 USD (11.90%) | 11.58 USD | 39.78 USD | |
| 2009-12-29 | 2009-12-29 | 0.0420 USD (-77.17%) | 10.31 USD | 35.45 USD |
| 2008-12-29 | 2008-12-29 | 0.1840 USD (-94.08%) | 6.32 USD | 21.78 USD |
| 2008-11-24 | 2008-11-24 | 3.1090 USD (1251.74%) | 5.90 USD | 20.50 USD |
| 2007-12-27 | 2007-12-27 | 0.2300 USD (-94.84%) | 10.49 USD | 43.06 USD |
| 2007-11-15 | 2007-11-15 | 4.4560 USD (20154.55%) | 10.78 USD | 44.51 USD |
| 2006-12-28 | 2006-12-28 | 0.0220 USD (-99.36%) | 10.65 USD | 48.33 USD |
| 2006-11-16 | 2006-11-16 | 3.4620 USD (2503.01%) | 10.43 USD | 47.36 USD |
| 2005-12-29 | 2005-12-29 | 0.1330 USD (-93.95%) | 9.60 USD | 46.72 USD |
| 2005-11-17 | 2005-11-17 | 2.2000 USD (4483.33%) | 9.65 USD | 47.12 USD |
| 2004-12-31 | 2004-12-29 | 0.0480 USD (-96%) | 9.32 USD | 47.67 USD |
| 2004-11-17 | 2004-11-17 | 1.2000 USD (867.74%) | 8.89 USD | 45.59 USD |
| 2002-12-27 | 2002-12-27 | 0.1240 USD (-83.92%) | 6.28 USD | 33.06 USD |
| 2001-12-10 | 2001-12-10 | 0.7710 USD (-81.07%) | 7.01 USD | 37.02 USD |
| 2000-12-04 | 2000-12-04 | 4.0720 USD (27.53%) | 6.03 USD | 32.53 USD |
| 1999-12-15 | 1999-12-15 | 3.1930 USD (-8.59%) | 5.08 USD | 30.97 USD |
| 1998-12-30 | 1998-12-30 | 3.4930 USD (11.49%) | 5.28 USD | 35.69 USD |
| 1997-12-30 | 3.1330 USD (-1.22%) | 4.41 USD | 32.82 USD | |
| 1997-12-23 | 1997-12-24 | 3.1717 USD (119.80%) | 0.43 USD | 32.82 USD |
| 1996-12-30 | 1996-12-30 | 1.4430 USD (-26.60%) | 2.90 USD | 26.04 USD |
| 1995-12-28 | 1995-12-28 | 1.9658 USD (928.58%) | 2.35 USD | 22.24 USD |
| 1994-12-30 | 1994-12-30 | 0.1911 USD (4678%) | 1.89 USD | 19.51 USD |
| 1993-12-27 | 0.0040 USD (-91.67%) | 2.06 USD | 22.89 USD | |
| 1993-11-22 | 0.0480 USD (152.63%) | 1.96 USD | 21.74 USD | |
| 1992-12-21 | 0.0190 USD (-70.77%) | 1.94 USD | 21.60 USD | |
| 1992-11-23 | 0.0650 USD (-61.54%) | 1.89 USD | 21.09 USD | |
| 1991-12-23 | 0.1690 USD (1.20%) | 1.76 USD | 19.63 USD | |
| 1990-12-24 | 0.1670 USD (103.66%) | 1.32 USD | 14.87 USD | |
| 1989-12-22 | 0.0820 USD | 41.18 USD | 41.18 USD |
CAAPX
Price: $44.10
Dividend Yield: 11.60%
Forward Dividend Yield: 11.33%
Dividend Per Share: 4.96 USD
Earnings Per Share: 1.95 USD
P/E Ratio: 21.23
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 941.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 22.05%
DGR5: 16.74%
DGR10: 10.61%
DGR20: 30.00%