Ariel Appreciation Fund (CAAPX) Dividends
Last dividend for Ariel Appreciation Fund (CAAPX) as of Aug. 15, 2026 is 4.96 USD. The forward dividend yield for CAAPX as of Aug. 15, 2026 is 10.50%. Average dividend growth rate for stock Ariel Appreciation Fund (CAAPX) for past three years is 22.05%.
Dividend history for stock CAAPX (Ariel Appreciation Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Ariel Appreciation Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-12-17 | 2025-12-17 | 4.9623 USD (107.08%) | 38.58 USD | 38.58 USD |
| 2024-12-18 | 2024-12-18 | 2.3963 USD (652.80%) | 39.20 USD | 39.20 USD |
| 2023-12-19 | 2023-12-19 | 0.3183 USD (-85.21%) | 36.96 USD | 39.14 USD |
| 2023-11-21 | 2023-11-21 | 2.1530 USD (757.76%) | 24.60 USD | 35.96 USD |
| 2022-12-20 | 2022-12-20 | 0.2510 USD (-93.27%) | 33.42 USD | 37.85 USD |
| 2022-11-22 | 2022-11-22 | 3.7288 USD (1659.54%) | 23.82 USD | 39.58 USD |
| 2021-12-21 | 2021-12-21 | 0.2119 USD (-96.77%) | 38.09 USD | 47.71 USD |
| 2021-11-18 | 2021-11-18 | 6.5666 USD (2582.11%) | 22.28 USD | 45.31 USD |
| 2020-12-22 | 2020-12-22 | 0.2448 USD (-93.91%) | 30.30 USD | 43.32 USD |
| 2020-11-19 | 2020-11-19 | 4.0223 USD (862.27%) | 28.54 USD | 41.04 USD |
| 2019-12-17 | 2019-12-17 | 0.4180 USD (-85.89%) | 28.21 USD | 44.61 USD |
| 2019-11-21 | 2019-11-21 | 2.9620 USD (599.37%) | 27.63 USD | 44.10 USD |
| 2018-12-27 | 2018-12-27 | 0.4235 USD (-82.51%) | 22.64 USD | 38.61 USD |
| 2018-11-15 | 2018-11-15 | 2.4220 USD (522.23%) | 25.65 USD | 44.23 USD |
| 2017-12-28 | 2017-12-28 | 0.3892 USD (-93.06%) | 26.31 USD | 47.88 USD |
| 2017-11-16 | 2017-11-16 | 5.6080 USD (1759.04%) | 26.07 USD | 47.83 USD |
| 2016-12-29 | 2016-12-29 | 0.3017 USD (-91.15%) | 22.83 USD | 47.04 USD |
| 2016-11-17 | 2016-11-17 | 3.4074 USD (579.05%) | 22.65 USD | 46.98 USD |
| 2015-12-30 | 2015-12-30 | 0.5018 USD (-89.82%) | 20.25 USD | 45.08 USD |
| 2015-11-19 | 2015-11-19 | 4.9297 USD (1217.70%) | 21.34 USD | 48.02 USD |
| 2014-12-30 | 2014-12-30 | 0.3741 USD (-93.93%) | 21.60 USD | 53.64 USD |
| 2014-11-20 | 2014-11-20 | 6.1616 USD (1356.16%) | 21.41 USD | 53.54 USD |
| 2013-12-30 | 2013-12-30 | 0.4231 USD (-88.36%) | 19.96 USD | 55.72 USD |
| 2013-11-14 | 2013-11-14 | 3.6364 USD (1000.19%) | 19.10 USD | 53.73 USD |
| 2012-12-27 | 2012-12-27 | 0.3305 USD (-92.64%) | 13.65 USD | 41.02 USD |
| 2012-11-16 | 2012-11-16 | 4.4902 USD (2757.26%) | 13.24 USD | 40.12 USD |
| 2011-12-29 | 2011-12-29 | 0.1572 USD (-60.04%) | 11.43 USD | 38.70 USD |
| 2011-11-21 | 2011-11-21 | 0.3933 USD (2901.80%) | 11.34 USD | 38.54 USD |
| 2010-12-29 | 2010-12-29 | 0.0131 USD (-72.13%) | 12.34 USD | 42.39 USD |
| 2010-04-30 | 0.0470 USD (11.46%) | 11.58 USD | 39.78 USD | |
| 2009-12-29 | 2009-12-29 | 0.0422 USD (-77.06%) | 10.31 USD | 35.45 USD |
| 2008-12-29 | 2008-12-29 | 0.1838 USD (-94.09%) | 6.32 USD | 21.78 USD |
| 2008-11-24 | 2008-11-24 | 3.1090 USD (1254.13%) | 5.90 USD | 20.50 USD |
| 2007-12-27 | 2007-12-27 | 0.2296 USD (-94.85%) | 10.49 USD | 43.06 USD |
| 2007-11-15 | 2007-11-15 | 4.4559 USD (20625.12%) | 10.78 USD | 44.51 USD |
| 2006-12-28 | 2006-12-28 | 0.0215 USD (-99.38%) | 10.65 USD | 48.33 USD |
| 2006-11-16 | 2006-11-16 | 3.4619 USD (2511.98%) | 10.43 USD | 47.36 USD |
| 2005-12-29 | 2005-12-29 | 0.1325 USD (-93.98%) | 9.60 USD | 46.72 USD |
| 2005-11-17 | 2005-11-17 | 2.2000 USD (4483.38%) | 9.65 USD | 47.12 USD |
| 2004-12-31 | 2004-12-29 | 0.0480 USD (5.01%) | 9.32 USD | 47.67 USD |
| 2004-12-29 | 2004-12-29 | 0.0457 USD (-96.19%) | 1.35 USD | 47.67 USD |
| 2004-11-17 | 2004-11-17 | 1.2000 USD (869.93%) | 8.89 USD | 45.59 USD |
| 2002-12-27 | 2002-12-27 | 0.1237 USD (-83.95%) | 6.28 USD | 33.06 USD |
| 2001-12-10 | 2001-12-10 | 0.7707 USD (-81.07%) | 7.01 USD | 37.02 USD |
| 2000-12-04 | 2000-12-04 | 4.0715 USD (27.53%) | 6.03 USD | 32.53 USD |
| 1999-12-15 | 1999-12-15 | 3.1927 USD (-8.60%) | 5.08 USD | 30.97 USD |
| 1998-12-30 | 1998-12-30 | 3.4931 USD (11.49%) | 5.28 USD | 35.69 USD |
| 1997-12-30 | 3.1330 USD (-1.22%) | 4.41 USD | 32.82 USD | |
| 1997-12-23 | 1997-12-24 | 3.1717 USD (119.76%) | 0.43 USD | 32.82 USD |
| 1996-12-30 | 1996-12-30 | 1.4432 USD (-26.58%) | 2.90 USD | 26.04 USD |
| 1995-12-28 | 1995-12-28 | 1.9658 USD (928.58%) | 2.35 USD | 22.24 USD |
| 1994-12-30 | 1994-12-30 | 0.1911 USD (4678%) | 1.89 USD | 19.51 USD |
| 1993-12-27 | 0.0040 USD (-91.67%) | 2.06 USD | 22.89 USD | |
| 1993-11-22 | 0.0480 USD (152.63%) | 1.96 USD | 21.74 USD | |
| 1992-12-21 | 0.0190 USD (-70.77%) | 1.94 USD | 21.60 USD | |
| 1992-11-23 | 0.0650 USD (-61.54%) | 1.89 USD | 21.09 USD | |
| 1991-12-23 | 0.1690 USD (1.20%) | 1.76 USD | 19.63 USD | |
| 1990-12-24 | 0.1670 USD (103.66%) | 1.32 USD | 14.87 USD | |
| 1989-12-22 | 0.0820 USD | 41.18 USD | 41.18 USD |
CAAPX
Price: $47.27
Dividend Yield: 10.71%
Forward Dividend Yield: 10.50%
Dividend Per Share: 4.96 USD
Earnings Per Share: 1.95 USD
P/E Ratio: 21.23
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 977.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 22.05%
DGR5: 16.74%
DGR10: 10.62%
DGR20: 30.00%