China Automotive Systems, Inc. - Price History
Monthly price history for CAAS (China Automotive Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.51 | $3.51 |
| April 2024 | $3.54 | $3.54 |
| March 2024 | $3.55 | $3.55 |
| February 2024 | $3.23 | $3.23 |
| January 2024 | $3.37 | $3.37 |
| December 2023 | $3.23 | $3.23 |
| November 2023 | $3.65 | $3.65 |
| October 2023 | $3.17 | $3.17 |
| September 2023 | $3.89 | $3.89 |
| August 2023 | $4.19 | $4.19 |
| July 2023 | $5.46 | $5.46 |
| June 2023 | $4.92 | $4.92 |
| May 2023 | $4.62 | $4.62 |
| April 2023 | $4.93 | $4.93 |
| March 2023 | $5.23 | $5.23 |
| February 2023 | $7.28 | $7.28 |
| January 2023 | $8.65 | $8.65 |
| December 2022 | $5.80 | $5.80 |
| November 2022 | $7.22 | $7.22 |
| October 2022 | $4.07 | $4.07 |
| September 2022 | $3.98 | $3.98 |
| August 2022 | $4.18 | $4.18 |
| July 2022 | $2.82 | $2.82 |
| June 2022 | $2.70 | $2.70 |
| May 2022 | $2.64 | $2.64 |
| April 2022 | $2.88 | $2.88 |
| March 2022 | $3.05 | $3.05 |
| February 2022 | $2.65 | $2.65 |
| January 2022 | $2.75 | $2.75 |
| December 2021 | $2.68 | $2.68 |
| November 2021 | $3.07 | $3.07 |
| October 2021 | $3.77 | $3.77 |
| September 2021 | $3.26 | $3.26 |
| August 2021 | $3.53 | $3.53 |
| July 2021 | $4.21 | $4.21 |
| June 2021 | $4.93 | $4.93 |
| May 2021 | $4.19 | $4.19 |
| April 2021 | $4.45 | $4.45 |
| March 2021 | $4.74 | $4.74 |
| February 2021 | $5.46 | $5.46 |
| January 2021 | $6.31 | $6.31 |
| December 2020 | $6.24 | $6.24 |
| November 2020 | $10.50 | $10.50 |
| October 2020 | $2.95 | $2.95 |
| September 2020 | $2.96 | $2.96 |
| August 2020 | $2.64 | $2.64 |
| July 2020 | $2.73 | $2.73 |
| June 2020 | $2.89 | $2.89 |
| May 2020 | $1.94 | $1.94 |
| April 2020 | $1.80 | $1.80 |
| March 2020 | $1.74 | $1.74 |
| February 2020 | $2.05 | $2.05 |
| January 2020 | $2.67 | $2.67 |
| December 2019 | $3.15 | $3.15 |
| November 2019 | $3.18 | $3.18 |
| October 2019 | $1.99 | $1.99 |
| September 2019 | $2.04 | $2.04 |
| August 2019 | $1.92 | $1.92 |
| July 2019 | $2.24 | $2.24 |
| June 2019 | $2.39 | $2.39 |
| May 2019 | $2.29 | $2.29 |
| April 2019 | $2.72 | $2.72 |
| March 2019 | $3.22 | $3.22 |
| February 2019 | $3.44 | $3.44 |
| January 2019 | $2.81 | $2.81 |
| December 2018 | $2.44 | $2.44 |
| November 2018 | $2.30 | $2.30 |
| October 2018 | $2.57 | $2.57 |
| September 2018 | $3.53 | $3.53 |
| August 2018 | $4.23 | $4.23 |
| July 2018 | $4.11 | $4.11 |
| June 2018 | $4.32 | $4.32 |
| May 2018 | $4.55 | $4.55 |
| April 2018 | $4.27 | $4.27 |
| March 2018 | $4.69 | $4.69 |
| February 2018 | $4.45 | $4.45 |
| January 2018 | $4.68 | $4.68 |
| December 2017 | $4.80 | $4.80 |
| November 2017 | $5.02 | $5.02 |
| October 2017 | $5.05 | $5.05 |
| September 2017 | $5.20 | $5.20 |
| August 2017 | $5.39 | $5.39 |
| July 2017 | $4.83 | $4.83 |
| June 2017 | $4.84 | $4.84 |
| May 2017 | $5.11 | $5.11 |
| April 2017 | $4.77 | $4.77 |
| March 2017 | $4.99 | $4.99 |
| February 2017 | $4.80 | $4.80 |
| January 2017 | $4.47 | $4.47 |
| December 2016 | $5.36 | $5.36 |
| November 2016 | $6.88 | $6.88 |
| October 2016 | $3.82 | $3.82 |
| September 2016 | $4.15 | $4.15 |
| August 2016 | $3.90 | $3.90 |
| July 2016 | $3.51 | $3.51 |
| June 2016 | $3.23 | $3.23 |
| May 2016 | $3.96 | $3.96 |
| April 2016 | $4.36 | $4.36 |
| March 2016 | $4.64 | $4.64 |
| February 2016 | $4.21 | $4.21 |
| January 2016 | $3.95 | $3.95 |
| December 2015 | $4.58 | $4.58 |
| November 2015 | $5.92 | $5.92 |
| October 2015 | $6 | $6 |
| September 2015 | $5.35 | $5.35 |
| August 2015 | $6.26 | $6.26 |
| July 2015 | $6.83 | $6.83 |
| June 2015 | $8.42 | $8.42 |
| May 2015 | $7.71 | $7.71 |
| April 2015 | $7.35 | $7.35 |
| March 2015 | $7.28 | $7.28 |
| February 2015 | $7.04 | $7.04 |
| January 2015 | $6.06 | $6.06 |
| December 2014 | $7.09 | $7.09 |
| November 2014 | $7.80 | $7.80 |
| October 2014 | $9.19 | $9.19 |
| September 2014 | $9.18 | $9.18 |
| August 2014 | $9.24 | $9.24 |
| July 2014 | $8.82 | $8.82 |
| June 2014 | $8.69 | $8.69 |
| May 2014 | $8.65 | $8.82 |
| April 2014 | $7.37 | $7.52 |
| March 2014 | $7.74 | $7.90 |
| February 2014 | $7.06 | $7.21 |
| January 2014 | $7.51 | $7.66 |
| December 2013 | $7.77 | $7.93 |
| November 2013 | $8.45 | $8.62 |
| October 2013 | $6.71 | $6.85 |
| September 2013 | $7.32 | $7.47 |
| August 2013 | $6.50 | $6.63 |
| July 2013 | $7.38 | $7.53 |
| June 2013 | $5.05 | $5.15 |
| May 2013 | $5.08 | $5.18 |
| April 2013 | $4.45 | $4.54 |
| March 2013 | $4.72 | $4.82 |
| February 2013 | $4.60 | $4.69 |
| January 2013 | $5.40 | $5.51 |
| December 2012 | $4.68 | $4.78 |
| November 2012 | $4.96 | $5.06 |
| October 2012 | $4.80 | $4.90 |
| September 2012 | $3.78 | $3.86 |
| August 2012 | $3.72 | $3.80 |
| July 2012 | $3.61 | $3.68 |
| June 2012 | $4.02 | $4.10 |
| May 2012 | $3.93 | $4.01 |
| April 2012 | $5.24 | $5.35 |
| March 2012 | $6.70 | $6.84 |
| February 2012 | $6.32 | $6.45 |
| January 2012 | $4.87 | $4.97 |
| December 2011 | $3.23 | $3.30 |
| November 2011 | $3.76 | $3.84 |
| October 2011 | $5.14 | $5.25 |
| September 2011 | $4.62 | $4.72 |
| August 2011 | $4.91 | $5.01 |
| July 2011 | $7.38 | $7.53 |
| June 2011 | $8.46 | $8.63 |
| May 2011 | $7.01 | $7.15 |
| April 2011 | $9.46 | $9.65 |
| March 2011 | $8.72 | $8.90 |
| February 2011 | $11.38 | $11.61 |
| January 2011 | $13.14 | $13.41 |
| December 2010 | $13.35 | $13.62 |
| November 2010 | $14.65 | $14.95 |
| October 2010 | $15.31 | $15.62 |
| September 2010 | $14.97 | $15.28 |
| August 2010 | $13.70 | $13.98 |
| July 2010 | $17.91 | $18.28 |
| June 2010 | $17.25 | $17.60 |
| May 2010 | $17.77 | $18.13 |
| April 2010 | $21.79 | $22.24 |
| March 2010 | $22.64 | $23.10 |
| February 2010 | $19.78 | $20.19 |
| January 2010 | $15.88 | $16.21 |
| December 2009 | $18.33 | $18.71 |
| November 2009 | $18.96 | $19.35 |
| October 2009 | $10.15 | $10.36 |
| September 2009 | $9.10 | $9.29 |
| August 2009 | $7.91 | $8.07 |
| July 2009 | $6.95 | $7.09 |
| June 2009 | $5.39 | $5.50 |
| May 2009 | $5.33 | $5.44 |
| April 2009 | $4.73 | $4.83 |
| March 2009 | $3.44 | $3.51 |
| February 2009 | $2.55 | $2.60 |
| January 2009 | $2.97 | $3.03 |
| December 2008 | $3.32 | $3.39 |
| November 2008 | $2.79 | $2.85 |
| October 2008 | $2.44 | $2.49 |
| September 2008 | $4.11 | $4.19 |
| August 2008 | $5.34 | $5.45 |
| July 2008 | $6.01 | $6.13 |
| June 2008 | $5.74 | $5.86 |
| May 2008 | $6.37 | $6.50 |
| April 2008 | $5.08 | $5.18 |
| March 2008 | $5.59 | $5.70 |
| February 2008 | $5.90 | $6.02 |
| January 2008 | $6.55 | $6.68 |
| December 2007 | $7.60 | $7.75 |
| November 2007 | $6.87 | $7.01 |
| October 2007 | $8.20 | $8.37 |
| September 2007 | $8.12 | $8.29 |
| August 2007 | $6.74 | $6.88 |
| July 2007 | $6.83 | $6.97 |
| June 2007 | $7.02 | $7.17 |
| May 2007 | $6.86 | $7 |
| April 2007 | $7.36 | $7.51 |
| March 2007 | $8.22 | $8.39 |
| February 2007 | $8.82 | $9 |
| January 2007 | $9.87 | $10.07 |
| December 2006 | $12.24 | $12.49 |
| November 2006 | $10.39 | $10.60 |
| October 2006 | $7.80 | $7.96 |
| September 2006 | $6.51 | $6.64 |
| August 2006 | $7.02 | $7.16 |
| July 2006 | $6.89 | $7.03 |
| June 2006 | $7.50 | $7.65 |
| May 2006 | $7.52 | $7.67 |
| April 2006 | $9.31 | $9.50 |
| March 2006 | $10.74 | $10.96 |
| February 2006 | $12.51 | $12.77 |
| January 2006 | $7.06 | $7.20 |
| December 2005 | $6.66 | $6.80 |
| November 2005 | $6.77 | $6.91 |
| October 2005 | $4.32 | $4.41 |
| September 2005 | $4.80 | $4.90 |
| August 2005 | $4.99 | $5.09 |
| July 2005 | $6.64 | $6.78 |
| June 2005 | $6.61 | $6.75 |
| May 2005 | $6.25 | $6.38 |
| April 2005 | $6.80 | $6.94 |
| March 2005 | $8.93 | $9.11 |
| February 2005 | $9.10 | $9.29 |
| January 2005 | $10.04 | $10.25 |
| December 2004 | $11.76 | $12 |
| November 2004 | $15.62 | $15.94 |
| October 2004 | $11.19 | $11.42 |
| September 2004 | $4.43 | $4.52 |
| August 2004 | $5.54 | $5.65 |
| July 2004 | $4.02 | $4.10 |
| June 2004 | $4.66 | $4.75 |
| May 2004 | $4.41 | $4.50 |
| April 2004 | $4.46 | $4.55 |
| March 2004 | $9.36 | $9.55 |
| February 2004 | $11.86 | $12.10 |
| January 2004 | $10.88 | $11.10 |
| December 2003 | $16.32 | $16.65 |
| November 2003 | $12.05 | $12.30 |
| October 2003 | $10.19 | $10.40 |
| September 2003 | $4.66 | $4.75 |
| August 2003 | $4.16 | $4.24 |
| July 2003 | $4.36 | $4.45 |
| June 2003 | $3.86 | $3.94 |
| May 2003 | $4.02 | $4.10 |
| April 2003 | $3.72 | $3.80 |
| March 2003 | $2.84 | $2.90 |
CAAS
Price: $3.51
52 week price:
Earnings Per Share: 1.25 USD
P/E Ratio: 3.18
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 461200
Ebitda: 9.2 millionMarket Capitalization: 113.8 million