China Automotive Systems, Inc. ( CAAS) - Price History
Monthly price history for CAAS (China Automotive Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.62 | $4.62 |
| May 2026 | $4.65 | $4.65 |
| April 2026 | $4.43 | $4.43 |
| March 2026 | $4.20 | $4.20 |
| February 2026 | $4.42 | $4.42 |
| January 2026 | $4.43 | $4.43 |
| December 2025 | $4.26 | $4.26 |
| November 2025 | $4.13 | $4.13 |
| October 2025 | $4.27 | $4.27 |
| September 2025 | $4.71 | $4.71 |
| August 2025 | $4.12 | $4.12 |
| July 2025 | $4.06 | $4.06 |
| June 2025 | $4.08 | $4.08 |
| May 2025 | $4.08 | $4.08 |
| April 2025 | $3.88 | $3.88 |
| March 2025 | $4.42 | $4.42 |
| February 2025 | $4.49 | $4.49 |
| January 2025 | $4.05 | $4.05 |
| December 2024 | $4.10 | $4.10 |
| November 2024 | $4.44 | $4.44 |
| October 2024 | $4.54 | $4.54 |
| September 2024 | $4.60 | $4.60 |
| August 2024 | $3.65 | $3.65 |
| July 2024 | $3.87 | $3.87 |
| June 2024 | $2.96 | $3.55 |
| May 2024 | $3.16 | $3.78 |
| April 2024 | $2.95 | $3.54 |
| March 2024 | $2.96 | $3.55 |
| February 2024 | $2.70 | $3.23 |
| January 2024 | $2.81 | $3.37 |
| December 2023 | $2.70 | $3.23 |
| November 2023 | $3.05 | $3.65 |
| October 2023 | $2.65 | $3.17 |
| September 2023 | $3.25 | $3.89 |
| August 2023 | $3.50 | $4.19 |
| July 2023 | $4.56 | $5.46 |
| June 2023 | $4.11 | $4.92 |
| May 2023 | $3.86 | $4.62 |
| April 2023 | $4.12 | $4.93 |
| March 2023 | $4.37 | $5.23 |
| February 2023 | $6.08 | $7.28 |
| January 2023 | $7.22 | $8.65 |
| December 2022 | $4.84 | $5.80 |
| November 2022 | $6.03 | $7.22 |
| October 2022 | $3.40 | $4.07 |
| September 2022 | $3.32 | $3.98 |
| August 2022 | $3.49 | $4.18 |
| July 2022 | $2.36 | $2.82 |
| June 2022 | $2.26 | $2.70 |
| May 2022 | $2.20 | $2.64 |
| April 2022 | $2.40 | $2.88 |
| March 2022 | $2.55 | $3.05 |
| February 2022 | $2.21 | $2.65 |
| January 2022 | $2.30 | $2.75 |
| December 2021 | $2.24 | $2.68 |
| November 2021 | $2.56 | $3.07 |
| October 2021 | $3.15 | $3.77 |
| September 2021 | $2.72 | $3.26 |
| August 2021 | $2.95 | $3.53 |
| July 2021 | $3.52 | $4.21 |
| June 2021 | $4.12 | $4.93 |
| May 2021 | $3.50 | $4.19 |
| April 2021 | $3.72 | $4.45 |
| March 2021 | $3.96 | $4.74 |
| February 2021 | $4.56 | $5.46 |
| January 2021 | $5.27 | $6.31 |
| December 2020 | $5.21 | $6.24 |
| November 2020 | $8.77 | $10.50 |
| October 2020 | $2.46 | $2.95 |
| September 2020 | $2.47 | $2.96 |
| August 2020 | $2.20 | $2.64 |
| July 2020 | $2.28 | $2.73 |
| June 2020 | $2.41 | $2.89 |
| May 2020 | $1.62 | $1.94 |
| April 2020 | $1.50 | $1.80 |
| March 2020 | $1.45 | $1.74 |
| February 2020 | $1.71 | $2.05 |
| January 2020 | $2.23 | $2.67 |
| December 2019 | $2.63 | $3.15 |
| November 2019 | $2.66 | $3.18 |
| October 2019 | $1.66 | $1.99 |
| September 2019 | $1.70 | $2.04 |
| August 2019 | $1.60 | $1.92 |
| July 2019 | $1.87 | $2.24 |
| June 2019 | $2 | $2.39 |
| May 2019 | $1.91 | $2.29 |
| April 2019 | $2.27 | $2.72 |
| March 2019 | $2.69 | $3.22 |
| February 2019 | $2.87 | $3.44 |
| January 2019 | $2.35 | $2.81 |
| December 2018 | $2.04 | $2.44 |
| November 2018 | $1.92 | $2.30 |
| October 2018 | $2.15 | $2.57 |
| September 2018 | $2.95 | $3.53 |
| August 2018 | $3.53 | $4.23 |
| July 2018 | $3.43 | $4.11 |
| June 2018 | $3.61 | $4.32 |
| May 2018 | $3.80 | $4.55 |
| April 2018 | $3.57 | $4.27 |
| March 2018 | $3.92 | $4.69 |
| February 2018 | $3.72 | $4.45 |
| January 2018 | $3.91 | $4.68 |
| December 2017 | $4.01 | $4.80 |
| November 2017 | $4.19 | $5.02 |
| October 2017 | $4.22 | $5.05 |
| September 2017 | $4.34 | $5.20 |
| August 2017 | $4.50 | $5.39 |
| July 2017 | $4.03 | $4.83 |
| June 2017 | $4.04 | $4.84 |
| May 2017 | $4.27 | $5.11 |
| April 2017 | $3.98 | $4.77 |
| March 2017 | $4.17 | $4.99 |
| February 2017 | $4.01 | $4.80 |
| January 2017 | $3.73 | $4.47 |
| December 2016 | $4.48 | $5.36 |
| November 2016 | $5.74 | $6.88 |
| October 2016 | $3.19 | $3.82 |
| September 2016 | $3.47 | $4.15 |
| August 2016 | $3.26 | $3.90 |
| July 2016 | $2.93 | $3.51 |
| June 2016 | $2.70 | $3.23 |
| May 2016 | $3.31 | $3.96 |
| April 2016 | $3.64 | $4.36 |
| March 2016 | $3.88 | $4.64 |
| February 2016 | $3.52 | $4.21 |
| January 2016 | $3.30 | $3.95 |
| December 2015 | $3.82 | $4.58 |
| November 2015 | $4.94 | $5.92 |
| October 2015 | $5.01 | $6 |
| September 2015 | $4.47 | $5.35 |
| August 2015 | $5.23 | $6.26 |
| July 2015 | $5.70 | $6.83 |
| June 2015 | $7.03 | $8.42 |
| May 2015 | $6.44 | $7.71 |
| April 2015 | $6.14 | $7.35 |
| March 2015 | $6.08 | $7.28 |
| February 2015 | $5.88 | $7.04 |
| January 2015 | $5.06 | $6.06 |
| December 2014 | $5.92 | $7.09 |
| November 2014 | $6.51 | $7.80 |
| October 2014 | $7.67 | $9.19 |
| September 2014 | $7.67 | $9.18 |
| August 2014 | $7.72 | $9.24 |
| July 2014 | $7.36 | $8.82 |
| June 2014 | $7.26 | $8.69 |
| May 2014 | $7.22 | $8.82 |
| April 2014 | $6.15 | $7.52 |
| March 2014 | $6.46 | $7.90 |
| February 2014 | $5.90 | $7.21 |
| January 2014 | $6.27 | $7.66 |
| December 2013 | $6.49 | $7.93 |
| November 2013 | $7.05 | $8.62 |
| October 2013 | $5.60 | $6.85 |
| September 2013 | $6.11 | $7.47 |
| August 2013 | $5.42 | $6.63 |
| July 2013 | $6.16 | $7.53 |
| June 2013 | $4.21 | $5.15 |
| May 2013 | $4.24 | $5.18 |
| April 2013 | $3.72 | $4.54 |
| March 2013 | $3.94 | $4.82 |
| February 2013 | $3.84 | $4.69 |
| January 2013 | $4.51 | $5.51 |
| December 2012 | $3.91 | $4.78 |
| November 2012 | $4.14 | $5.06 |
| October 2012 | $4.01 | $4.90 |
| September 2012 | $3.16 | $3.86 |
| August 2012 | $3.11 | $3.80 |
| July 2012 | $3.01 | $3.68 |
| June 2012 | $3.36 | $4.10 |
| May 2012 | $3.28 | $4.01 |
| April 2012 | $4.38 | $5.35 |
| March 2012 | $5.60 | $6.84 |
| February 2012 | $5.28 | $6.45 |
| January 2012 | $4.07 | $4.97 |
| December 2011 | $2.70 | $3.30 |
| November 2011 | $3.14 | $3.84 |
| October 2011 | $4.30 | $5.25 |
| September 2011 | $3.86 | $4.72 |
| August 2011 | $4.10 | $5.01 |
| July 2011 | $6.16 | $7.53 |
| June 2011 | $7.06 | $8.63 |
| May 2011 | $5.85 | $7.15 |
| April 2011 | $7.90 | $9.65 |
| March 2011 | $7.28 | $8.90 |
| February 2011 | $9.50 | $11.61 |
| January 2011 | $10.97 | $13.41 |
| December 2010 | $11.14 | $13.62 |
| November 2010 | $12.23 | $14.95 |
| October 2010 | $12.78 | $15.62 |
| September 2010 | $12.50 | $15.28 |
| August 2010 | $11.44 | $13.98 |
| July 2010 | $14.96 | $18.28 |
| June 2010 | $14.40 | $17.60 |
| May 2010 | $14.84 | $18.13 |
| April 2010 | $18.20 | $22.24 |
| March 2010 | $18.90 | $23.10 |
| February 2010 | $16.52 | $20.19 |
| January 2010 | $13.26 | $16.21 |
| December 2009 | $15.31 | $18.71 |
| November 2009 | $15.83 | $19.35 |
| October 2009 | $8.48 | $10.36 |
| September 2009 | $7.60 | $9.29 |
| August 2009 | $6.60 | $8.07 |
| July 2009 | $5.80 | $7.09 |
| June 2009 | $4.50 | $5.50 |
| May 2009 | $4.45 | $5.44 |
| April 2009 | $3.95 | $4.83 |
| March 2009 | $2.87 | $3.51 |
| February 2009 | $2.13 | $2.60 |
| January 2009 | $2.48 | $3.03 |
| December 2008 | $2.77 | $3.39 |
| November 2008 | $2.33 | $2.85 |
| October 2008 | $2.04 | $2.49 |
| September 2008 | $3.43 | $4.19 |
| August 2008 | $4.46 | $5.45 |
| July 2008 | $5.02 | $6.13 |
| June 2008 | $4.80 | $5.86 |
| May 2008 | $5.32 | $6.50 |
| April 2008 | $4.24 | $5.18 |
| March 2008 | $4.66 | $5.70 |
| February 2008 | $4.93 | $6.02 |
| January 2008 | $5.47 | $6.68 |
| December 2007 | $6.34 | $7.75 |
| November 2007 | $5.74 | $7.01 |
| October 2007 | $6.85 | $8.37 |
| September 2007 | $6.78 | $8.29 |
| August 2007 | $5.63 | $6.88 |
| July 2007 | $5.70 | $6.97 |
| June 2007 | $5.86 | $7.17 |
| May 2007 | $5.73 | $7 |
| April 2007 | $6.14 | $7.51 |
| March 2007 | $6.86 | $8.39 |
| February 2007 | $7.36 | $9 |
| January 2007 | $8.24 | $10.07 |
| December 2006 | $10.22 | $12.49 |
| November 2006 | $8.67 | $10.60 |
| October 2006 | $6.51 | $7.96 |
| September 2006 | $5.43 | $6.64 |
| August 2006 | $5.86 | $7.16 |
| July 2006 | $5.75 | $7.03 |
| June 2006 | $6.26 | $7.65 |
| May 2006 | $6.28 | $7.67 |
| April 2006 | $7.77 | $9.50 |
| March 2006 | $8.97 | $10.96 |
| February 2006 | $10.45 | $12.77 |
| January 2006 | $5.89 | $7.20 |
| December 2005 | $5.56 | $6.80 |
| November 2005 | $5.65 | $6.91 |
| October 2005 | $3.61 | $4.41 |
| September 2005 | $4.01 | $4.90 |
| August 2005 | $4.16 | $5.09 |
| July 2005 | $5.55 | $6.78 |
| June 2005 | $5.52 | $6.75 |
| May 2005 | $5.22 | $6.38 |
| April 2005 | $5.68 | $6.94 |
| March 2005 | $7.46 | $9.11 |
| February 2005 | $7.60 | $9.29 |
| January 2005 | $8.39 | $10.25 |
| December 2004 | $9.82 | $12 |
| November 2004 | $13.04 | $15.94 |
| October 2004 | $9.34 | $11.42 |
| September 2004 | $3.70 | $4.52 |
| August 2004 | $4.62 | $5.65 |
| July 2004 | $3.36 | $4.10 |
| June 2004 | $3.89 | $4.75 |
| May 2004 | $3.68 | $4.50 |
| April 2004 | $3.72 | $4.55 |
| March 2004 | $7.82 | $9.55 |
| February 2004 | $9.90 | $12.10 |
| January 2004 | $9.08 | $11.10 |
| December 2003 | $13.62 | $16.65 |
| November 2003 | $10.06 | $12.30 |
| October 2003 | $8.51 | $10.40 |
| September 2003 | $3.89 | $4.75 |
| August 2003 | $3.47 | $4.24 |
| July 2003 | $3.64 | $4.45 |
| June 2003 | $3.22 | $3.94 |
| May 2003 | $3.36 | $4.10 |
| April 2003 | $3.11 | $3.80 |
| March 2003 | $2.37 | $2.90 |
CAAS
Price: $4.62
52 week price:
Dividend Yield: 17.94%
Payout Ratio: 67.23%
Payout Ratio Range:
Earnings Per Share: 1.40 USD
P/E Ratio: 3.32
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto Parts
Country: China
Volume: 461200
Ebitda: 9.2 millionMarket Capitalization: 134.6 million