California Business Bank ( CABB) - Price History
Monthly price history for CABB (California Business Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.01 | $0.01 |
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| September 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| July 2023 | $0 | $0 |
| June 2023 | - | - |
| December 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| September 2021 | $0.06 | $0.06 |
| August 2021 | $0.08 | $0.08 |
| July 2021 | $0.07 | $0.07 |
| June 2021 | $0.14 | $0.14 |
| April 2021 | $0.06 | $0.06 |
| March 2021 | $0.08 | $0.08 |
| February 2021 | $0.12 | $0.12 |
| January 2021 | $0.14 | $0.14 |
| December 2020 | $0.09 | $0.09 |
| November 2020 | $0.10 | $0.10 |
| October 2020 | $0.08 | $0.08 |
| September 2020 | $0.06 | $0.06 |
| July 2020 | $0.05 | $0.05 |
| June 2020 | $0.05 | $0.05 |
| May 2020 | $0.10 | $0.10 |
| April 2020 | $0.09 | $0.09 |
| March 2020 | $0.11 | $0.11 |
| February 2020 | $0.13 | $0.13 |
| January 2020 | $0.10 | $0.10 |
| December 2019 | $0.12 | $0.12 |
| October 2019 | $0.15 | $0.15 |
| September 2019 | $0.12 | $0.12 |
| August 2019 | $0.12 | $0.12 |
| July 2019 | $0.12 | $0.12 |
| June 2019 | $0.20 | $0.20 |
| May 2019 | $0.20 | $0.20 |
| April 2019 | $0.19 | $0.19 |
| March 2019 | $0.16 | $0.16 |
| January 2019 | $0.15 | $0.15 |
| December 2018 | $0.10 | $0.10 |
| October 2018 | $0.14 | $0.14 |
| September 2018 | $0.11 | $0.11 |
| August 2018 | $0.14 | $0.14 |
| July 2018 | $0.11 | $0.11 |
| June 2018 | $0.12 | $0.12 |
| May 2018 | $0.14 | $0.14 |
| April 2018 | $0.15 | $0.15 |
| February 2018 | $0.15 | $0.15 |
| January 2018 | $0.18 | $0.18 |
| December 2017 | $0.16 | $0.16 |
| November 2017 | $0.20 | $0.20 |
| October 2017 | $0.30 | $0.30 |
| September 2017 | $0.34 | $0.34 |
| August 2017 | $0.30 | $0.30 |
| July 2017 | $0.30 | $0.30 |
| June 2017 | $0.26 | $0.26 |
| May 2017 | $0.27 | $0.27 |
| April 2017 | $0.30 | $0.30 |
| March 2017 | $0.30 | $0.30 |
| February 2017 | $0.28 | $0.28 |
| January 2017 | $0.37 | $0.37 |
| December 2016 | $0.24 | $0.24 |
| November 2016 | $0.22 | $0.22 |
| October 2016 | $0.22 | $0.22 |
| September 2016 | $0.22 | $0.22 |
| August 2016 | $0.21 | $0.21 |
| May 2016 | $0.20 | $0.20 |
| February 2016 | $0.28 | $0.28 |
| January 2016 | $0.22 | $0.22 |
| December 2015 | $0.21 | $0.21 |
| November 2015 | $0.25 | $0.25 |
| October 2015 | $0.22 | $0.22 |
| September 2015 | $0.30 | $0.30 |
| August 2015 | $0.20 | $0.20 |
| July 2015 | $0.36 | $0.36 |
| June 2015 | $0.70 | $0.70 |
| May 2015 | $0.51 | $0.51 |
| April 2015 | $0.63 | $0.63 |
| March 2015 | $0.70 | $0.70 |
| February 2015 | $0.70 | $0.70 |
| January 2015 | $0.55 | $0.55 |
| December 2014 | $0.97 | $0.97 |
| November 2014 | $1.25 | $1.25 |
| October 2014 | $1.50 | $1.50 |
| September 2014 | $1.45 | $1.45 |
| August 2014 | $1.25 | $1.25 |
| July 2014 | $0.85 | $0.85 |
| June 2014 | $0.50 | $0.50 |
| May 2014 | $0.48 | $0.48 |
| April 2014 | $0.64 | $0.64 |
| March 2014 | $0.58 | $0.58 |
| January 2014 | $0.23 | $0.23 |
| December 2013 | $0.22 | $0.22 |
| November 2013 | $0.22 | $0.22 |
| October 2013 | $0.22 | $0.22 |
| September 2013 | $0.30 | $0.30 |
| August 2013 | $0.20 | $0.20 |
| July 2013 | $0.25 | $0.25 |
| June 2013 | $0.20 | $0.20 |
| May 2013 | $0.15 | $0.15 |
| April 2013 | $0.12 | $0.12 |
| March 2013 | $0.25 | $0.25 |
| February 2013 | $0.28 | $0.28 |
| January 2013 | $0.28 | $0.28 |
| December 2012 | $0.35 | $0.35 |
| November 2012 | $0.35 | $0.35 |
| October 2012 | $0.35 | $0.35 |
| September 2012 | $0.26 | $0.26 |
| August 2012 | $0.35 | $0.35 |
| July 2012 | $0.28 | $0.28 |
| June 2012 | $0.99 | $0.99 |
| May 2012 | $1.01 | $1.01 |
| February 2012 | $0.65 | $0.65 |
| January 2012 | $1 | $1 |
| December 2011 | $1.50 | $1.50 |
| November 2011 | $2 | $2 |
| October 2011 | $2 | $2 |
| September 2011 | $3 | $3 |
| August 2011 | $2 | $2 |
| July 2011 | $1.75 | $1.75 |
| June 2011 | $2.45 | $2.45 |
| May 2011 | $3.10 | $3.10 |
| April 2011 | $2.90 | $2.90 |
| March 2011 | $3.10 | $3.10 |
| February 2011 | $3.10 | $3.10 |
| December 2010 | $2.60 | $2.60 |
| November 2010 | $2.75 | $2.75 |
| October 2010 | $2 | $2 |
| September 2010 | $2.50 | $2.50 |
| July 2010 | $2.25 | $2.25 |
| April 2010 | $2.75 | $2.75 |
| March 2010 | $2.75 | $2.75 |
| February 2010 | $2.75 | $2.75 |
| January 2010 | $1.50 | $1.50 |
| December 2009 | $1.50 | $1.50 |
| November 2009 | $2.75 | $2.75 |
| October 2009 | $3.05 | $3.05 |
| September 2009 | $4.13 | $4.13 |
| August 2009 | $4.72 | $4.72 |
| July 2009 | $4.85 | $4.85 |
| June 2009 | $4.95 | $4.95 |
| April 2009 | $7.50 | $7.50 |
| March 2009 | $6.10 | $6.10 |
| November 2008 | $7.50 | $7.50 |
| October 2008 | $9 | $9 |
| September 2008 | $10 | $10 |
| August 2008 | $10.15 | $10.15 |
| July 2008 | $10.15 | $10.15 |
| June 2008 | $10.38 | $10.38 |
| May 2008 | $9.50 | $9.50 |
| April 2008 | $8.50 | $8.50 |
| March 2008 | $8.50 | $8.50 |
| February 2008 | $10.40 | $10.40 |
| January 2008 | $10.85 | $10.85 |
| December 2007 | $10.95 | $10.95 |
| October 2007 | $11.10 | $11.10 |
| September 2007 | $10.75 | $10.75 |
| August 2007 | $11 | $11 |
| July 2007 | $11.85 | $11.85 |
| June 2007 | $11.50 | $11.50 |
| May 2007 | $11 | $11 |
| April 2007 | $12.25 | $12.25 |
| March 2007 | $12.10 | $12.10 |
| February 2007 | $11.90 | $11.90 |
| January 2007 | $13 | $13 |
| December 2006 | $12.75 | $12.75 |
| November 2006 | $10.75 | $10.75 |
| September 2006 | $10.40 | $10.40 |
CABB
Price: $0.01
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 7.6 million