Cable One Inc - Price History

Monthly price history for CABO (Cable One Inc)

DateAdjusted priceReal price
December 2020 2035.66 USD 2035.66 USD
November 2020 1980.67 USD 1980.67 USD
October 2020 1729.71 USD 1731.86 USD
September 2020 1883.08 USD 1885.43 USD
August 2020 1838.04 USD 1840.33 USD
July 2020 1817.86 USD 1822.56 USD
June 2020 1770.27 USD 1774.85 USD
May 2020 1882.02 USD 1886.89 USD
April 2020 1905.59 USD 1912.86 USD
March 2020 1637.76 USD 1644.01 USD
February 2020 1567.04 USD 1573.02 USD
January 2020 1695.43 USD 1704.03 USD
December 2019 1480.96 USD 1488.47 USD
November 2019 1527.26 USD 1535.00 USD
October 2019 1316.67 USD 1325.37 USD
September 2019 1246.47 USD 1254.70 USD
August 2019 1289.10 USD 1297.62 USD
July 2019 1206.64 USD 1216.80 USD
June 2019 1161.21 USD 1170.99 USD
May 2019 1107.72 USD 1117.05 USD
April 2019 1049.83 USD 1060.53 USD
March 2019 971.48 USD 981.38 USD
February 2019 939.42 USD 948.99 USD
January 2019 873.50 USD 884.34 USD
December 2018 810.05 USD 820.10 USD
November 2018 888.27 USD 899.29 USD
October 2018 882.78 USD 895.74 USD
September 2018 870.83 USD 883.61 USD
August 2018 825.62 USD 837.74 USD
July 2018 711.58 USD 723.86 USD
June 2018 720.85 USD 733.29 USD
May 2018 638.23 USD 649.24 USD
April 2018 622.69 USD 635.12 USD
March 2018 673.66 USD 687.11 USD
February 2018 667.63 USD 680.96 USD
January 2018 690.48 USD 706.03 USD
December 2017 687.86 USD 703.35 USD
November 2017 671.68 USD 686.81 USD
October 2017 692.35 USD 709.81 USD
September 2017 704.36 USD 722.12 USD
August 2017 740.08 USD 758.74 USD
July 2017 739.43 USD 759.90 USD
June 2017 691.75 USD 710.90 USD
May 2017 699.24 USD 718.60 USD
April 2017 662.01 USD 681.86 USD
March 2017 606.29 USD 624.47 USD
February 2017 607.21 USD 625.42 USD
January 2017 612.53 USD 632.38 USD
December 2016 602.22 USD 621.73 USD
November 2016 572.51 USD 591.06 USD
October 2016 557.20 USD 576.74 USD
September 2016 564.21 USD 584.00 USD
August 2016 522.79 USD 541.12 USD
July 2016 504.71 USD 523.88 USD
June 2016 492.69 USD 511.41 USD
May 2016 472.06 USD 489.99 USD
April 2016 440.83 USD 458.96 USD
March 2016 419.86 USD 437.13 USD
February 2016 411.64 USD 428.57 USD
January 2016 411.49 USD 429.99 USD
December 2015 415.00 USD 433.66 USD
November 2015 427.06 USD 446.26 USD
October 2015 413.48 USD 433.44 USD
September 2015 400.10 USD 419.42 USD
August 2015 396.21 USD 415.34 USD
July 2015 396.10 USD 415.22 USD
June 2015 405.90 USD 425.50 USD

CABO

List: Challengers

Price: 2035.66USD

52 week range price:
1157.56
2018.74

Dividend Yield: 0.37%

5-year range yield:
0.37%
1.13%

Payout Ratio: 19.47%

Payout Ratio Range:
15.70%
34.50%

Dividend Per Share: 8.00 USD

Earnings Per Share: 42.94 USD

P/E Ratio: 46.13

Exchange: NYQ

Sector: Communication Services

Industry: Telecom Services

Volume: 47533

Ebitda: 107.8 million

Market Capitalization: 11.9 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 3

Years Paying Dividends: 6

DGR3: 12.35%

Links: