Cable One, Inc. stock price and dividend history

The current dividend payout for stock Cable One, Inc. (CABO) as of Sept. 22, 2020 is 8 USD. The current dividend yield for CABO as of Sept. 22, 2020 is 0.38%. Average dividend growth rate for stock Cable One, Inc. (CABO) for past three years is 12.35%.

Dividend history for stock CABO (Cable One, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Cable One, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-22 2020-06-12 2.250 USD 1776.00 USD 1776.00 USD
2020-02-14 2020-03-06 2.250 USD 1771.83 USD 1774.00 USD
2019-11-18 2019-12-06 2.250 USD 1513.92 USD 1517.67 USD
2019-08-19 2019-09-06 2.250 USD
(12.50%)
1252.84 USD 1257.86 USD
2019-05-24 2019-06-14 2.000 USD 1120.78 USD 1127.30 USD
2019-02-15 2019-03-08 2.000 USD 925.92 USD 932.94 USD
2018-11-19 2018-12-07 2.000 USD 868.48 USD 876.99 USD
2018-08-20 2018-09-07 2.000 USD
(14.29%)
782.03 USD 791.46 USD
2018-05-21 2018-06-08 1.750 USD 651.47 USD 661.00 USD
2018-02-16 2018-03-09 1.750 USD 677.64 USD 689.39 USD
2017-11-20 2017-12-08 1.750 USD 658.75 USD 671.85 USD
2017-08-11 2017-09-01 1.750 USD
(16.67%)
719.36 USD 735.60 USD
2017-05-12 2017-06-02 1.500 USD 652.06 USD 668.38 USD
2017-02-16 2017-03-10 1.500 USD 622.78 USD 639.80 USD
2016-11-10 2016-12-02 1.500 USD 560.68 USD 577.35 USD
2016-08-12 2016-09-02 1.500 USD 516.49 USD 533.23 USD
2016-05-13 2016-06-03 1.500 USD 481.51 USD 498.51 USD
2016-02-11 2016-03-04 1.500 USD 381.84 USD 396.52 USD
2015-11-13 2015-12-04 1.500 USD 449.97 USD 468.99 USD

CABO

List: Challengers

Price: 1768.00USD

52 week range price:
1031.39
2044.41

Dividend Yield: 0.38%

5-year range yield:
0.38%
1.13%

Payout Ratio: 19.47%

Payout Ratio Range:
15.70%
34.50%

Dividend Per Share: 8.00 USD

Earnings Per Share: 41.09 USD

Future Ex-Dividend Date: -

P/E Ratio: 44.25

Exchange: NYQ

Sector: Consumer Services

Industry: Television Services

Volume: 45403

Ebitda: 107.8 million

Market Capitalization: 10.8 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 3

Years Paying Dividends: 6

DGR3: 12.35%

Links: