ClearBridge All Cap Growth ESG - Price History
Monthly price history for CACG (ClearBridge All Cap Growth ESG )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50.09 | $50.09 |
| April 2024 | $49.11 | $49.11 |
| March 2024 | $52.08 | $52.08 |
| February 2024 | $51.58 | $51.58 |
| January 2024 | $48.70 | $48.70 |
| December 2023 | $47.12 | $47.12 |
| November 2023 | $44.55 | $44.70 |
| October 2023 | $40.13 | $40.26 |
| September 2023 | $40.57 | $40.71 |
| August 2023 | $42.81 | $42.95 |
| July 2023 | $43.61 | $43.75 |
| June 2023 | $42.03 | $42.17 |
| May 2023 | $39.41 | $39.54 |
| April 2023 | $37.55 | $37.68 |
| March 2023 | $37.56 | $37.69 |
| February 2023 | $35.69 | $35.81 |
| January 2023 | $36.35 | $36.47 |
| December 2022 | $32.99 | $33.10 |
| November 2022 | $35.25 | $37.96 |
| October 2022 | $33.67 | $36.26 |
| September 2022 | $32 | $34.46 |
| August 2022 | $35.24 | $37.95 |
| July 2022 | $36.70 | $39.52 |
| June 2022 | $33.43 | $36 |
| May 2022 | $36.12 | $38.90 |
| April 2022 | $37.38 | $40.26 |
| March 2022 | $42.30 | $45.55 |
| February 2022 | $40.49 | $43.60 |
| January 2022 | $42.99 | $46.30 |
| December 2021 | $47.06 | $50.68 |
| November 2021 | $45.90 | $50.88 |
| October 2021 | $46.30 | $51.32 |
| September 2021 | $43.89 | $48.64 |
| August 2021 | $46.40 | $51.43 |
| July 2021 | $45.32 | $50.23 |
| June 2021 | $44.78 | $49.63 |
| May 2021 | $43.29 | $47.98 |
| April 2021 | $43.30 | $47.99 |
| March 2021 | $41.20 | $45.67 |
| February 2021 | $40.62 | $45.02 |
| January 2021 | $39.31 | $43.57 |
| December 2020 | $39.73 | $44.04 |
| November 2020 | $38 | $42.31 |
| October 2020 | $33.94 | $37.79 |
| September 2020 | $35.52 | $39.56 |
| August 2020 | $36.46 | $40.61 |
| July 2020 | $33.78 | $37.62 |
| June 2020 | $32.13 | $35.78 |
| May 2020 | $31.54 | $35.12 |
| April 2020 | $29.49 | $32.84 |
| March 2020 | $26.23 | $29.21 |
| February 2020 | $29 | $32.30 |
| January 2020 | $30.95 | $34.47 |
| December 2019 | $30.94 | $34.45 |
| November 2019 | $30.29 | $33.98 |
| October 2019 | $28.90 | $32.43 |
| September 2019 | $28.22 | $31.66 |
| August 2019 | $28.12 | $31.55 |
| July 2019 | $28.93 | $32.46 |
| June 2019 | $28.26 | $31.70 |
| May 2019 | $26.63 | $29.88 |
| April 2019 | $28.63 | $32.12 |
| March 2019 | $27.11 | $30.42 |
| February 2019 | $26.83 | $30.10 |
| January 2019 | $26.20 | $29.39 |
| December 2018 | $23.82 | $26.73 |
| November 2018 | $26.28 | $29.69 |
| October 2018 | $25.57 | $28.89 |
| September 2018 | $27.79 | $31.40 |
| August 2018 | $27.96 | $31.59 |
| July 2018 | $27.12 | $30.64 |
| June 2018 | $26.35 | $29.77 |
| May 2018 | $26.06 | $29.45 |
| April 2018 | $25.41 | $28.71 |
| March 2018 | $25.05 | $28.30 |
| February 2018 | $25.52 | $28.84 |
| January 2018 | $26.49 | $29.93 |
| December 2017 | $24.66 | $27.86 |
| November 2017 | $24.17 | $27.38 |
| October 2017 | $23.48 | $26.60 |
| September 2017 | $23.09 | $26.16 |
| August 2017 | $22.77 | $25.79 |
| July 2017 | $22.72 | $25.73 |
| June 2017 | $22.26 | $25.21 |
| May 2017 | $22.13 | $25.06 |
CACG
Price: $50.09
52 week price:
Dividend Yield: 0.39%
5-year range yield:
Forward Dividend Yield: 0.32%
Payout Ratio: 12.53%
Payout Ratio Range:
Dividend Per Share: 0.16 USD
Earnings Per Share: 1.26 USD
P/E Ratio: 40.73
Exchange: NGM
Volume: 8081
Market Capitalization: 116.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%