ClearBridge All Cap Growth ESG ( CACG) - Price History
Stock symbol CACG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CACG (ClearBridge All Cap Growth ESG )
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $53.39 | $53.39 |
| June 2024 | $53.40 | $53.40 |
| May 2024 | $50.96 | $50.99 |
| April 2024 | $49.09 | $49.11 |
| March 2024 | $52.06 | $52.08 |
| February 2024 | $51.56 | $51.58 |
| January 2024 | $48.68 | $48.70 |
| December 2023 | $47.10 | $47.12 |
| November 2023 | $44.53 | $44.70 |
| October 2023 | $40.11 | $40.26 |
| September 2023 | $40.56 | $40.71 |
| August 2023 | $42.79 | $42.95 |
| July 2023 | $43.59 | $43.75 |
| June 2023 | $42.01 | $42.17 |
| May 2023 | $39.39 | $39.54 |
| April 2023 | $37.54 | $37.68 |
| March 2023 | $37.55 | $37.69 |
| February 2023 | $35.68 | $35.81 |
| January 2023 | $36.33 | $36.47 |
| December 2022 | $32.97 | $33.10 |
| November 2022 | $35.23 | $37.96 |
| October 2022 | $33.65 | $36.26 |
| September 2022 | $31.98 | $34.46 |
| August 2022 | $35.23 | $37.95 |
| July 2022 | $36.68 | $39.52 |
| June 2022 | $33.41 | $36 |
| May 2022 | $36.11 | $38.90 |
| April 2022 | $37.37 | $40.26 |
| March 2022 | $42.28 | $45.55 |
| February 2022 | $40.47 | $43.60 |
| January 2022 | $42.97 | $46.30 |
| December 2021 | $47.04 | $50.68 |
| November 2021 | $45.88 | $50.88 |
| October 2021 | $46.28 | $51.32 |
| September 2021 | $43.87 | $48.64 |
| August 2021 | $46.38 | $51.43 |
| July 2021 | $45.30 | $50.23 |
| June 2021 | $44.76 | $49.63 |
| May 2021 | $43.27 | $47.98 |
| April 2021 | $43.28 | $47.99 |
| March 2021 | $41.19 | $45.67 |
| February 2021 | $40.60 | $45.02 |
| January 2021 | $39.29 | $43.57 |
| December 2020 | $39.72 | $44.04 |
| November 2020 | $37.98 | $42.31 |
| October 2020 | $33.92 | $37.79 |
| September 2020 | $35.50 | $39.56 |
| August 2020 | $36.45 | $40.61 |
| July 2020 | $33.77 | $37.62 |
| June 2020 | $32.12 | $35.78 |
| May 2020 | $31.53 | $35.12 |
| April 2020 | $29.48 | $32.84 |
| March 2020 | $26.22 | $29.21 |
| February 2020 | $28.99 | $32.30 |
| January 2020 | $30.94 | $34.47 |
| December 2019 | $30.92 | $34.45 |
| November 2019 | $30.28 | $33.98 |
| October 2019 | $28.89 | $32.43 |
| September 2019 | $28.21 | $31.66 |
| August 2019 | $28.11 | $31.55 |
| July 2019 | $28.92 | $32.46 |
| June 2019 | $28.24 | $31.70 |
| May 2019 | $26.62 | $29.88 |
| April 2019 | $28.62 | $32.12 |
| March 2019 | $27.10 | $30.42 |
| February 2019 | $26.82 | $30.10 |
| January 2019 | $26.18 | $29.39 |
| December 2018 | $23.81 | $26.73 |
| November 2018 | $26.26 | $29.69 |
| October 2018 | $25.56 | $28.89 |
| September 2018 | $27.78 | $31.40 |
| August 2018 | $27.94 | $31.59 |
| July 2018 | $27.10 | $30.64 |
| June 2018 | $26.34 | $29.77 |
| May 2018 | $26.05 | $29.45 |
| April 2018 | $25.40 | $28.71 |
| March 2018 | $25.04 | $28.30 |
| February 2018 | $25.51 | $28.84 |
| January 2018 | $26.48 | $29.93 |
| December 2017 | $24.64 | $27.86 |
| November 2017 | $24.16 | $27.38 |
| October 2017 | $23.48 | $26.60 |
| September 2017 | $23.08 | $26.16 |
| August 2017 | $22.76 | $25.79 |
| July 2017 | $22.71 | $25.73 |
| June 2017 | $22.25 | $25.21 |
| May 2017 | $22.12 | $25.06 |
CACG
Price: $53.39
52 week price:
Dividend Yield: 0.39%
5-year range yield:
Forward Dividend Yield: 0.05%
Payout Ratio: 1.92%
Dividend Per Share: 0.02 USD
Earnings Per Share: 1.26 USD
P/E Ratio: 42.26
Exchange: NGM
Volume: 8081
Market Capitalization: 116.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%