Columbia Acorn European Fd Cl A ( CAEAX) - Price History
Monthly price history for CAEAX (Columbia Acorn European Fd Cl A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $26.51 | $26.51 |
| July 2026 | $26.05 | $26.05 |
| June 2026 | $25.22 | $25.22 |
| May 2026 | $26.04 | $26.14 |
| April 2026 | $25.35 | $25.45 |
| March 2026 | $23.06 | $23.15 |
| February 2026 | $25.95 | $26.05 |
| January 2026 | $25.60 | $25.70 |
| December 2025 | $24.25 | $24.34 |
| November 2025 | $23.73 | $28.88 |
| October 2025 | $23.58 | $28.70 |
| September 2025 | $24.15 | $29.39 |
| August 2025 | $23.89 | $29.08 |
| July 2025 | $23.58 | $28.70 |
| June 2025 | $23.81 | $28.98 |
| May 2025 | $22.85 | $27.81 |
| April 2025 | $20.86 | $25.39 |
| March 2025 | $19.83 | $24.14 |
| February 2025 | $20.41 | $24.84 |
| January 2025 | $20.46 | $24.91 |
| December 2024 | $19.61 | $23.87 |
| November 2024 | $20.37 | $25.14 |
| October 2024 | $20.77 | $25.64 |
| September 2024 | $22.43 | $27.68 |
| August 2024 | $22.30 | $27.53 |
| July 2024 | $21.66 | $26.73 |
| June 2024 | $20.30 | $25.06 |
| May 2024 | $20.97 | $26.12 |
| April 2024 | $19.45 | $24.23 |
| March 2024 | $20.70 | $25.78 |
| February 2024 | $20.32 | $25.31 |
| January 2024 | $19.73 | $24.57 |
| December 2023 | $20.51 | $25.55 |
| November 2023 | $18.47 | $23.16 |
| October 2023 | $15.80 | $19.81 |
| September 2023 | $16.94 | $21.23 |
| August 2023 | $18.37 | $23.03 |
| July 2023 | $19.55 | $24.51 |
| June 2023 | $19.15 | $24.01 |
| May 2023 | $18.95 | $23.76 |
| April 2023 | $19.18 | $24.05 |
| March 2023 | $18.51 | $23.21 |
| February 2023 | $17.85 | $22.38 |
| January 2023 | $17.80 | $22.31 |
| December 2022 | $16.44 | $20.61 |
| November 2022 | $16.96 | $21.26 |
| October 2022 | $14.94 | $18.73 |
| September 2022 | $13.83 | $17.34 |
| August 2022 | $16.21 | $20.32 |
| July 2022 | $18.20 | $22.82 |
| June 2022 | $16.18 | $20.28 |
| May 2022 | $18.44 | $23.11 |
| April 2022 | $18.85 | $23.63 |
| March 2022 | $20.77 | $26.04 |
| February 2022 | $21.16 | $26.52 |
| January 2022 | $22.53 | $28.24 |
| December 2021 | $26.59 | $33.33 |
| November 2021 | $25.47 | $31.99 |
| October 2021 | $26.28 | $33 |
| September 2021 | $24.90 | $31.27 |
| August 2021 | $26.87 | $33.75 |
| July 2021 | $25.85 | $32.47 |
| June 2021 | $24.39 | $30.63 |
| May 2021 | $24.34 | $30.57 |
| April 2021 | $23.69 | $29.75 |
| March 2021 | $21.77 | $27.34 |
| February 2021 | $22.02 | $27.65 |
| January 2021 | $21.94 | $27.55 |
| December 2020 | $21.89 | $27.49 |
| November 2020 | $20.24 | $25.42 |
| October 2020 | $18.22 | $22.89 |
| September 2020 | $19.05 | $23.93 |
| August 2020 | $19.45 | $24.43 |
| July 2020 | $18.22 | $22.88 |
| June 2020 | $16.66 | $20.93 |
| May 2020 | $16.38 | $20.70 |
| April 2020 | $14.52 | $18.34 |
| March 2020 | $12.77 | $16.13 |
| February 2020 | $15.85 | $20.03 |
| January 2020 | $17.26 | $21.81 |
| December 2019 | $17.82 | $22.52 |
| November 2019 | $16.99 | $21.65 |
| October 2019 | $15.96 | $20.33 |
| September 2019 | $15.04 | $19.16 |
| August 2019 | $14.84 | $18.91 |
| July 2019 | $15.22 | $19.39 |
| June 2019 | $15.82 | $20.16 |
| May 2019 | $14.67 | $18.69 |
| April 2019 | $15.15 | $19.30 |
| March 2019 | $14.20 | $18.11 |
| February 2019 | $14.01 | $17.90 |
| January 2019 | $13.43 | $17.18 |
| December 2018 | $12.17 | $15.56 |
| November 2018 | $13.01 | $16.64 |
| October 2018 | $13.47 | $17.23 |
| September 2018 | $15.04 | $19.24 |
| August 2018 | $15.69 | $20.07 |
| July 2018 | $15.41 | $19.71 |
| June 2018 | $15.07 | $19.27 |
| May 2018 | $15.41 | $19.83 |
| April 2018 | $15.20 | $19.56 |
| March 2018 | $14.99 | $19.28 |
| February 2018 | $15.22 | $19.58 |
| January 2018 | $15.85 | $20.39 |
| December 2017 | $14.98 | $19.27 |
| November 2017 | $14.70 | $19.05 |
| October 2017 | $14.53 | $18.83 |
| September 2017 | $14.34 | $18.58 |
| August 2017 | $13.84 | $17.94 |
| July 2017 | $13.85 | $17.95 |
| June 2017 | $13.41 | $17.38 |
| May 2017 | $13.57 | $17.64 |
| April 2017 | $12.81 | $16.65 |
| March 2017 | $11.90 | $15.47 |
| February 2017 | $11.55 | $15.02 |
| January 2017 | $11.31 | $14.71 |
| December 2016 | $10.86 | $14.12 |
| November 2016 | $10.60 | $13.87 |
| October 2016 | $11.01 | $14.41 |
| September 2016 | $11.74 | $15.37 |
| August 2016 | $11.54 | $15.11 |
| July 2016 | $11.47 | $15.01 |
| June 2016 | $10.83 | $14.17 |
| May 2016 | $11.56 | $15.15 |
| April 2016 | $11.38 | $14.92 |
| March 2016 | $11.37 | $14.91 |
| February 2016 | $10.48 | $13.74 |
| January 2016 | $10.58 | $13.87 |
| December 2015 | $11.25 | $14.75 |
| November 2015 | $11.35 | $15.01 |
| October 2015 | $11.32 | $14.97 |
| September 2015 | $10.84 | $14.33 |
| August 2015 | $11.22 | $14.84 |
| July 2015 | $11.55 | $15.27 |
| June 2015 | $11.52 | $15.23 |
| May 2015 | $11.82 | $15.69 |
| April 2015 | $11.80 | $15.67 |
| March 2015 | $11.27 | $14.97 |
| February 2015 | $11.46 | $15.21 |
| January 2015 | $10.71 | $14.22 |
| December 2014 | $10.80 | $14.34 |
| November 2014 | $11.04 | $14.71 |
| October 2014 | $10.85 | $14.45 |
| September 2014 | $10.88 | $14.50 |
| August 2014 | $11.56 | $15.40 |
| July 2014 | $11.54 | $15.38 |
| June 2014 | $11.98 | $15.96 |
| May 2014 | $11.99 | $16.06 |
| April 2014 | $11.90 | $15.94 |
| March 2014 | $11.89 | $15.92 |
| February 2014 | $12.14 | $16.26 |
| January 2014 | $11.40 | $15.27 |
| December 2013 | $11.71 | $15.68 |
| November 2013 | $11.25 | $15.10 |
| October 2013 | $10.93 | $14.67 |
| September 2013 | $10.53 | $14.13 |
| August 2013 | $9.83 | $13.19 |
| July 2013 | $9.80 | $13.16 |
| June 2013 | $9.41 | $12.63 |
| May 2013 | $9.51 | $12.76 |
| April 2013 | $9.35 | $12.55 |
| March 2013 | $9.13 | $12.25 |
| February 2013 | $9.08 | $12.18 |
| January 2013 | $9.08 | $12.18 |
| December 2012 | $8.76 | $11.76 |
| November 2012 | $8.43 | $11.36 |
| October 2012 | $8.40 | $11.33 |
| September 2012 | $8.34 | $11.25 |
| August 2012 | $8.06 | $10.87 |
| July 2012 | $7.77 | $10.47 |
| June 2012 | $7.79 | $10.50 |
| May 2012 | $7.44 | $10.05 |
| April 2012 | $8.26 | $11.16 |
| March 2012 | $8.22 | $11.10 |
| February 2012 | $8.08 | $10.91 |
| January 2012 | $7.48 | $10.10 |
| December 2011 | $6.98 | $9.43 |
| November 2011 | $7.14 | $9.72 |
| October 2011 | $7.61 | $10.36 |
| September 2011 | $6.92 | $9.41 |
| August 2011 | $7.84 | $10.67 |
CAEAX
Price: $26.51
52 week price:
Dividend Yield: 19.70%
5-year range yield:
Forward Dividend Yield: 0.72%
Dividend Per Share: 0.19 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 34.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 4