Columbia Acorn European Fd Cl A ( CAEAX) - Price History
Monthly price history for CAEAX (Columbia Acorn European Fd Cl A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.97 | $24.97 |
| May 2026 | $26.14 | $26.14 |
| April 2026 | $25.45 | $25.45 |
| March 2026 | $23.15 | $23.15 |
| February 2026 | $26.05 | $26.05 |
| January 2026 | $25.70 | $25.70 |
| December 2025 | $24.34 | $24.34 |
| November 2025 | $23.82 | $28.88 |
| October 2025 | $23.67 | $28.70 |
| September 2025 | $24.24 | $29.39 |
| August 2025 | $23.98 | $29.08 |
| July 2025 | $23.67 | $28.70 |
| June 2025 | $23.90 | $28.98 |
| May 2025 | $22.94 | $27.81 |
| April 2025 | $20.94 | $25.39 |
| March 2025 | $19.91 | $24.14 |
| February 2025 | $20.48 | $24.84 |
| January 2025 | $20.54 | $24.91 |
| December 2024 | $19.68 | $23.87 |
| November 2024 | $20.44 | $25.14 |
| October 2024 | $20.85 | $25.64 |
| September 2024 | $22.51 | $27.68 |
| August 2024 | $22.39 | $27.53 |
| July 2024 | $21.74 | $26.73 |
| June 2024 | $20.38 | $25.06 |
| May 2024 | $21.05 | $26.12 |
| April 2024 | $19.53 | $24.23 |
| March 2024 | $20.78 | $25.78 |
| February 2024 | $20.40 | $25.31 |
| January 2024 | $19.80 | $24.57 |
| December 2023 | $20.59 | $25.55 |
| November 2023 | $18.54 | $23.16 |
| October 2023 | $15.86 | $19.81 |
| September 2023 | $17 | $21.23 |
| August 2023 | $18.44 | $23.03 |
| July 2023 | $19.63 | $24.51 |
| June 2023 | $19.22 | $24.01 |
| May 2023 | $19.02 | $23.76 |
| April 2023 | $19.26 | $24.05 |
| March 2023 | $18.58 | $23.21 |
| February 2023 | $17.92 | $22.38 |
| January 2023 | $17.86 | $22.31 |
| December 2022 | $16.50 | $20.61 |
| November 2022 | $17.02 | $21.26 |
| October 2022 | $15 | $18.73 |
| September 2022 | $13.88 | $17.34 |
| August 2022 | $16.27 | $20.32 |
| July 2022 | $18.27 | $22.82 |
| June 2022 | $16.24 | $20.28 |
| May 2022 | $18.50 | $23.11 |
| April 2022 | $18.92 | $23.63 |
| March 2022 | $20.85 | $26.04 |
| February 2022 | $21.24 | $26.52 |
| January 2022 | $22.61 | $28.24 |
| December 2021 | $26.69 | $33.33 |
| November 2021 | $25.57 | $31.99 |
| October 2021 | $26.38 | $33 |
| September 2021 | $24.99 | $31.27 |
| August 2021 | $26.97 | $33.75 |
| July 2021 | $25.95 | $32.47 |
| June 2021 | $24.48 | $30.63 |
| May 2021 | $24.43 | $30.57 |
| April 2021 | $23.78 | $29.75 |
| March 2021 | $21.85 | $27.34 |
| February 2021 | $22.10 | $27.65 |
| January 2021 | $22.02 | $27.55 |
| December 2020 | $21.97 | $27.49 |
| November 2020 | $20.32 | $25.42 |
| October 2020 | $18.30 | $22.89 |
| September 2020 | $19.13 | $23.93 |
| August 2020 | $19.52 | $24.43 |
| July 2020 | $18.29 | $22.88 |
| June 2020 | $16.73 | $20.93 |
| May 2020 | $16.45 | $20.70 |
| April 2020 | $14.57 | $18.34 |
| March 2020 | $12.82 | $16.13 |
| February 2020 | $15.91 | $20.03 |
| January 2020 | $17.33 | $21.81 |
| December 2019 | $17.89 | $22.52 |
| November 2019 | $17.06 | $21.65 |
| October 2019 | $16.02 | $20.33 |
| September 2019 | $15.10 | $19.16 |
| August 2019 | $14.90 | $18.91 |
| July 2019 | $15.28 | $19.39 |
| June 2019 | $15.88 | $20.16 |
| May 2019 | $14.72 | $18.69 |
| April 2019 | $15.20 | $19.30 |
| March 2019 | $14.25 | $18.11 |
| February 2019 | $14.07 | $17.90 |
| January 2019 | $13.48 | $17.18 |
| December 2018 | $12.21 | $15.56 |
| November 2018 | $13.06 | $16.64 |
| October 2018 | $13.52 | $17.23 |
| September 2018 | $15.10 | $19.24 |
| August 2018 | $15.75 | $20.07 |
| July 2018 | $15.47 | $19.71 |
| June 2018 | $15.12 | $19.27 |
| May 2018 | $15.47 | $19.83 |
| April 2018 | $15.26 | $19.56 |
| March 2018 | $15.04 | $19.28 |
| February 2018 | $15.28 | $19.58 |
| January 2018 | $15.91 | $20.39 |
| December 2017 | $15.04 | $19.27 |
| November 2017 | $14.76 | $19.05 |
| October 2017 | $14.59 | $18.83 |
| September 2017 | $14.39 | $18.58 |
| August 2017 | $13.90 | $17.94 |
| July 2017 | $13.90 | $17.95 |
| June 2017 | $13.46 | $17.38 |
| May 2017 | $13.62 | $17.64 |
| April 2017 | $12.86 | $16.65 |
| March 2017 | $11.94 | $15.47 |
| February 2017 | $11.60 | $15.02 |
| January 2017 | $11.36 | $14.71 |
| December 2016 | $10.90 | $14.12 |
| November 2016 | $10.64 | $13.87 |
| October 2016 | $11.05 | $14.41 |
| September 2016 | $11.79 | $15.37 |
| August 2016 | $11.59 | $15.11 |
| July 2016 | $11.51 | $15.01 |
| June 2016 | $10.87 | $14.17 |
| May 2016 | $11.60 | $15.15 |
| April 2016 | $11.42 | $14.92 |
| March 2016 | $11.42 | $14.91 |
| February 2016 | $10.52 | $13.74 |
| January 2016 | $10.62 | $13.87 |
| December 2015 | $11.29 | $14.75 |
| November 2015 | $11.40 | $15.01 |
| October 2015 | $11.37 | $14.97 |
| September 2015 | $10.88 | $14.33 |
| August 2015 | $11.27 | $14.84 |
| July 2015 | $11.59 | $15.27 |
| June 2015 | $11.56 | $15.23 |
| May 2015 | $11.86 | $15.69 |
| April 2015 | $11.85 | $15.67 |
| March 2015 | $11.32 | $14.97 |
| February 2015 | $11.50 | $15.21 |
| January 2015 | $10.75 | $14.22 |
| December 2014 | $10.84 | $14.34 |
| November 2014 | $11.08 | $14.71 |
| October 2014 | $10.89 | $14.45 |
| September 2014 | $10.92 | $14.50 |
| August 2014 | $11.60 | $15.40 |
| July 2014 | $11.59 | $15.38 |
| June 2014 | $12.02 | $15.96 |
| May 2014 | $11.98 | $16.06 |
| April 2014 | $11.89 | $15.94 |
| March 2014 | $11.88 | $15.92 |
| February 2014 | $12.13 | $16.26 |
| January 2014 | $11.39 | $15.27 |
| December 2013 | $11.70 | $15.68 |
| November 2013 | $11.23 | $15.10 |
| October 2013 | $10.91 | $14.67 |
| September 2013 | $10.51 | $14.13 |
| August 2013 | $9.81 | $13.19 |
| July 2013 | $9.78 | $13.16 |
| June 2013 | $9.39 | $12.63 |
| May 2013 | $9.49 | $12.76 |
| April 2013 | $9.33 | $12.55 |
| March 2013 | $9.11 | $12.25 |
| February 2013 | $9.06 | $12.18 |
| January 2013 | $9.06 | $12.18 |
| December 2012 | $8.74 | $11.76 |
| November 2012 | $8.41 | $11.36 |
| October 2012 | $8.39 | $11.33 |
| September 2012 | $8.33 | $11.25 |
| August 2012 | $8.05 | $10.87 |
| July 2012 | $7.75 | $10.47 |
| June 2012 | $7.77 | $10.50 |
| May 2012 | $7.42 | $10.05 |
| April 2012 | $8.24 | $11.16 |
| March 2012 | $8.20 | $11.10 |
| February 2012 | $8.06 | $10.91 |
| January 2012 | $7.46 | $10.10 |
| December 2011 | $6.96 | $9.43 |
| November 2011 | $7.11 | $9.72 |
| October 2011 | $7.58 | $10.36 |
| September 2011 | $6.89 | $9.41 |
| August 2011 | $7.81 | $10.67 |
CAEAX
Price: $24.97
52 week price:
Dividend Yield: 19.77%
5-year range yield:
Forward Dividend Yield: 20.21%
Dividend Per Share: 5.09 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 35.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 3