Conagra Brands, Inc. ( CAG) - Price History
Monthly price history for CAG (Conagra Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $14.96 | $14.96 |
| July 2026 | $14.51 | $14.51 |
| June 2026 | $13.31 | $13.46 |
| May 2026 | $13.13 | $13.28 |
| April 2026 | $14.19 | $14.35 |
| March 2026 | $15.16 | $15.72 |
| February 2026 | $18.56 | $19.25 |
| January 2026 | $17.85 | $18.51 |
| December 2025 | $16.37 | $17.31 |
| November 2025 | $16.88 | $17.85 |
| October 2025 | $16.26 | $17.19 |
| September 2025 | $16.97 | $18.31 |
| August 2025 | $17.73 | $19.13 |
| July 2025 | $16.92 | $18.26 |
| June 2025 | $18.63 | $20.47 |
| May 2025 | $20.83 | $22.89 |
| April 2025 | $22.48 | $24.71 |
| March 2025 | $23.92 | $26.67 |
| February 2025 | $22.91 | $25.54 |
| January 2025 | $23.22 | $25.89 |
| December 2024 | $24.55 | $27.75 |
| November 2024 | $24.38 | $27.55 |
| October 2024 | $25.60 | $28.94 |
| September 2024 | $28.43 | $32.52 |
| August 2024 | $27.28 | $31.20 |
| July 2024 | $26.20 | $30.32 |
| June 2024 | $24.56 | $28.42 |
| May 2024 | $25.82 | $29.88 |
| April 2024 | $26.60 | $30.78 |
| March 2024 | $25.32 | $29.64 |
| February 2024 | $23.99 | $28.08 |
| January 2024 | $24.91 | $29.15 |
| December 2023 | $24.20 | $28.66 |
| November 2023 | $23.89 | $28.29 |
| October 2023 | $22.80 | $27.36 |
| September 2023 | $22.86 | $27.42 |
| August 2023 | $24.90 | $29.88 |
| July 2023 | $27.35 | $32.81 |
| June 2023 | $27.81 | $33.72 |
| May 2023 | $28.76 | $34.87 |
| April 2023 | $31.30 | $37.96 |
| March 2023 | $30.70 | $37.56 |
| February 2023 | $29.76 | $36.41 |
| January 2023 | $30.40 | $37.19 |
| December 2022 | $31.35 | $38.70 |
| November 2022 | $30.77 | $37.98 |
| October 2022 | $29.46 | $36.70 |
| September 2022 | $26.20 | $32.63 |
| August 2022 | $27.60 | $34.38 |
| July 2022 | $27.20 | $34.21 |
| June 2022 | $27.23 | $34.24 |
| May 2022 | $26.16 | $32.89 |
| April 2022 | $27.78 | $34.93 |
| March 2022 | $26.46 | $33.57 |
| February 2022 | $27.56 | $34.97 |
| January 2022 | $27.40 | $34.76 |
| December 2021 | $26.68 | $34.15 |
| November 2021 | $23.87 | $30.55 |
| October 2021 | $25.16 | $32.20 |
| September 2021 | $26.21 | $33.87 |
| August 2021 | $25.63 | $33.12 |
| July 2021 | $25.67 | $33.49 |
| June 2021 | $27.89 | $36.38 |
| May 2021 | $29.21 | $38.10 |
| April 2021 | $28.43 | $37.09 |
| March 2021 | $28.61 | $37.60 |
| February 2021 | $25.82 | $33.93 |
| January 2021 | $26.33 | $34.60 |
| December 2020 | $27.38 | $36.26 |
| November 2020 | $27.60 | $36.56 |
| October 2020 | $26.49 | $35.09 |
| September 2020 | $26.75 | $35.71 |
| August 2020 | $28.74 | $38.36 |
| July 2020 | $27.90 | $37.45 |
| June 2020 | $26.20 | $35.17 |
| May 2020 | $25.92 | $34.79 |
| April 2020 | $24.91 | $33.44 |
| March 2020 | $21.72 | $29.34 |
| February 2020 | $19.76 | $26.69 |
| January 2020 | $24.37 | $32.92 |
| December 2019 | $25.19 | $34.24 |
| November 2019 | $21.24 | $28.87 |
| October 2019 | $19.90 | $27.05 |
| September 2019 | $22.39 | $30.68 |
| August 2019 | $20.70 | $28.36 |
| July 2019 | $21.07 | $28.87 |
| June 2019 | $19.22 | $26.52 |
| May 2019 | $19.40 | $26.77 |
| April 2019 | $22.30 | $30.78 |
| March 2019 | $19.96 | $27.74 |
| February 2019 | $16.82 | $23.37 |
| January 2019 | $15.57 | $21.64 |
| December 2018 | $15.22 | $21.36 |
| November 2018 | $23.04 | $32.34 |
| October 2018 | $25.36 | $35.60 |
| September 2018 | $24.06 | $33.97 |
| August 2018 | $26.03 | $36.75 |
| July 2018 | $26 | $36.71 |
| June 2018 | $25.16 | $35.73 |
| May 2018 | $26.10 | $37.06 |
| April 2018 | $26.10 | $37.07 |
| March 2018 | $25.82 | $36.88 |
| February 2018 | $25.30 | $36.13 |
| January 2018 | $26.61 | $38 |
| December 2017 | $26.23 | $37.67 |
| November 2017 | $25.99 | $37.33 |
| October 2017 | $23.78 | $34.16 |
| September 2017 | $23.34 | $33.74 |
| August 2017 | $22.46 | $32.46 |
| July 2017 | $23.69 | $34.24 |
| June 2017 | $24.59 | $35.76 |
| May 2017 | $26.50 | $38.54 |
| April 2017 | $26.66 | $38.78 |
| March 2017 | $27.59 | $40.34 |
| February 2017 | $28.19 | $41.21 |
| January 2017 | $26.74 | $39.09 |
| December 2016 | $26.92 | $39.55 |
| November 2016 | $24.97 | $36.69 |
| October 2016 | $25.52 | $48.18 |
| September 2016 | $24.82 | $47.11 |
| August 2016 | $24.56 | $46.61 |
| July 2016 | $24.64 | $46.76 |
| June 2016 | $25.05 | $47.81 |
| May 2016 | $23.95 | $45.70 |
| April 2016 | $23.35 | $44.56 |
| March 2016 | $23.25 | $44.62 |
| February 2016 | $21.92 | $42.06 |
| January 2016 | $21.70 | $41.64 |
| December 2015 | $21.83 | $42.16 |
| November 2015 | $21.19 | $40.93 |
| October 2015 | $21 | $40.55 |
| September 2015 | $20.85 | $40.51 |
| August 2015 | $21.45 | $41.68 |
| July 2015 | $22.67 | $44.06 |
| June 2015 | $22.37 | $43.72 |
| May 2015 | $19.75 | $38.61 |
| April 2015 | $18.50 | $36.15 |
| March 2015 | $18.56 | $36.53 |
| February 2015 | $17.78 | $34.98 |
| January 2015 | $18.01 | $35.43 |
| December 2014 | $18.31 | $36.28 |
| November 2014 | $18.43 | $36.52 |
| October 2014 | $17.34 | $34.35 |
| September 2014 | $16.56 | $33.04 |
| August 2014 | $16.13 | $32.20 |
| July 2014 | $15.10 | $30.13 |
| June 2014 | $14.75 | $29.68 |
| May 2014 | $16.05 | $32.30 |
| April 2014 | $15.16 | $30.51 |
| March 2014 | $15.30 | $31.03 |
| February 2014 | $14 | $28.40 |
| January 2014 | $15.67 | $31.79 |
| December 2013 | $16.49 | $33.70 |
| November 2013 | $16.14 | $32.99 |
| October 2013 | $15.56 | $31.81 |
| September 2013 | $14.73 | $30.34 |
| August 2013 | $16.42 | $33.82 |
| July 2013 | $17.58 | $36.21 |
| June 2013 | $16.84 | $34.93 |
| May 2013 | $16.24 | $33.69 |
| April 2013 | $17.05 | $35.37 |
| March 2013 | $17.14 | $35.81 |
| February 2013 | $16.33 | $34.11 |
| January 2013 | $15.65 | $32.69 |
| December 2012 | $14.02 | $29.50 |
| November 2012 | $14.19 | $29.86 |
| October 2012 | $13.23 | $27.84 |
| September 2012 | $12.84 | $27.59 |
| August 2012 | $11.69 | $25.11 |
| July 2012 | $11.49 | $24.69 |
| June 2012 | $11.95 | $25.93 |
| May 2012 | $11.59 | $25.15 |
| April 2012 | $11.90 | $25.82 |
| March 2012 | $11.99 | $26.26 |
| February 2012 | $11.98 | $26.25 |
| January 2012 | $12.18 | $26.67 |
| December 2011 | $11.94 | $26.40 |
| November 2011 | $11.43 | $25.26 |
| October 2011 | $11.46 | $25.33 |
| September 2011 | $10.85 | $24.22 |
| August 2011 | $10.94 | $24.42 |
| July 2011 | $11.48 | $25.61 |
| June 2011 | $11.47 | $25.81 |
| May 2011 | $11.30 | $25.43 |
| April 2011 | $10.86 | $24.45 |
| March 2011 | $10.45 | $23.75 |
| February 2011 | $10.19 | $23.16 |
| January 2011 | $9.83 | $22.33 |
| December 2010 | $9.84 | $22.58 |
| November 2010 | $9.36 | $21.48 |
| October 2010 | $9.80 | $22.49 |
| September 2010 | $9.46 | $21.94 |
| August 2010 | $9.31 | $21.59 |
| July 2010 | $10.13 | $23.48 |
| June 2010 | $9.97 | $23.32 |
| May 2010 | $10.34 | $24.18 |
| April 2010 | $10.47 | $24.47 |
| March 2010 | $10.63 | $25.07 |
| February 2010 | $10.38 | $24.46 |
| January 2010 | $9.65 | $22.74 |
| December 2009 | $9.69 | $23.05 |
| November 2009 | $9.33 | $22.19 |
| October 2009 | $8.83 | $21 |
| September 2009 | $9.03 | $21.68 |
| August 2009 | $8.55 | $20.53 |
| July 2009 | $8.18 | $19.63 |
| June 2009 | $7.86 | $19.06 |
| May 2009 | $7.67 | $18.59 |
| April 2009 | $7.30 | $17.70 |
| March 2009 | $6.89 | $16.87 |
| February 2009 | $6.16 | $15.08 |
| January 2009 | $6.98 | $17.10 |
| December 2008 | $6.66 | $16.50 |
| November 2008 | $5.96 | $14.75 |
| October 2008 | $7.04 | $17.42 |
| September 2008 | $7.77 | $19.46 |
| August 2008 | $8.50 | $21.27 |
| July 2008 | $8.66 | $21.68 |
| June 2008 | $7.64 | $19.28 |
| May 2008 | $9.34 | $23.58 |
| April 2008 | $9.33 | $23.56 |
| March 2008 | $9.41 | $23.95 |
| February 2008 | $8.68 | $22.10 |
| January 2008 | $8.44 | $21.48 |
| December 2007 | $9.26 | $23.79 |
| November 2007 | $9.74 | $25.02 |
| October 2007 | $9.24 | $23.73 |
| September 2007 | $10.09 | $26.13 |
| August 2007 | $9.93 | $25.71 |
| July 2007 | $9.79 | $25.35 |
| June 2007 | $10.30 | $26.86 |
| May 2007 | $9.78 | $25.50 |
| April 2007 | $9.42 | $24.58 |
| March 2007 | $9.48 | $24.91 |
| February 2007 | $9.60 | $25.21 |
| January 2007 | $9.79 | $25.71 |
| December 2006 | $10.21 | $27 |
| November 2006 | $9.72 | $25.70 |
| October 2006 | $9.89 | $26.15 |
| September 2006 | $9.19 | $24.48 |
| August 2006 | $8.94 | $23.80 |
| July 2006 | $8.07 | $21.50 |
| June 2006 | $8.23 | $22.11 |
| May 2006 | $8.42 | $22.60 |
| April 2006 | $8.44 | $22.68 |
| March 2006 | $7.93 | $21.46 |
| February 2006 | $7.77 | $21.03 |
| January 2006 | $7.66 | $20.73 |
| December 2005 | $7.40 | $20.28 |
| November 2005 | $7.84 | $21.50 |
| October 2005 | $8.48 | $23.27 |
| September 2005 | $8.92 | $24.75 |
| August 2005 | $8.23 | $22.83 |
| July 2005 | $8.18 | $22.71 |
| June 2005 | $8.25 | $23.16 |
| May 2005 | $9.31 | $26.15 |
| April 2005 | $9.53 | $26.75 |
| March 2005 | $9.52 | $27.02 |
| February 2005 | $9.63 | $27.32 |
| January 2005 | $10.40 | $29.50 |
| December 2004 | $10.29 | $29.45 |
| November 2004 | $9.45 | $27.05 |
| October 2004 | $9.22 | $26.40 |
| September 2004 | $8.89 | $25.71 |
| August 2004 | $9.06 | $26.20 |
| July 2004 | $8.99 | $26 |
| June 2004 | $9.27 | $27.08 |
| May 2004 | $9.62 | $28.12 |
| April 2004 | $9.89 | $28.89 |
| March 2004 | $9.14 | $26.94 |
| February 2004 | $9.22 | $27.19 |
| January 2004 | $8.80 | $25.94 |
| December 2003 | $8.86 | $26.39 |
| November 2003 | $8.23 | $24.50 |
| October 2003 | $8.01 | $23.84 |
| September 2003 | $7.06 | $21.24 |
| August 2003 | $7.31 | $22 |
| July 2003 | $7.48 | $22.53 |
| June 2003 | $7.76 | $23.60 |
| May 2003 | $7.98 | $24.27 |
| April 2003 | $6.90 | $21 |
| March 2003 | $6.52 | $20.08 |
| February 2003 | $7.50 | $23.07 |
| January 2003 | $7.97 | $24.53 |
| December 2002 | $8.04 | $25.01 |
| November 2002 | $7.84 | $24.37 |
| October 2002 | $7.80 | $24.25 |
| September 2002 | $7.91 | $24.85 |
| August 2002 | $8.37 | $26.29 |
| July 2002 | $8 | $25.11 |
| June 2002 | $8.72 | $27.65 |
| May 2002 | $7.76 | $24.61 |
| April 2002 | $7.65 | $24.50 |
| March 2002 | $7.58 | $24.25 |
| February 2002 | $7.31 | $23.41 |
| January 2002 | $7.75 | $24.80 |
| December 2001 | $7.36 | $23.77 |
| November 2001 | $7.11 | $22.97 |
| October 2001 | $7.09 | $22.90 |
| September 2001 | $6.88 | $22.45 |
| August 2001 | $7.03 | $22.95 |
| July 2001 | $6.52 | $21.49 |
| June 2001 | $6.01 | $19.81 |
| May 2001 | $6.32 | $20.85 |
| April 2001 | $6.25 | $20.81 |
| March 2001 | $5.48 | $18.24 |
| February 2001 | $5.91 | $19.68 |
| January 2001 | $7.02 | $23.40 |
| December 2000 | $7.73 | $26 |
| November 2000 | $7.56 | $25.44 |
| October 2000 | $6.36 | $21.38 |
| September 2000 | $5.90 | $20.06 |
| August 2000 | $5.38 | $18.31 |
| July 2000 | $6.01 | $20.44 |
| June 2000 | $5.55 | $19.06 |
| May 2000 | $6.71 | $23.06 |
| April 2000 | $5.50 | $18.88 |
| March 2000 | $5.22 | $18.12 |
| February 2000 | $4.72 | $16.38 |
| January 2000 | $6.18 | $21.44 |
| December 1999 | $6.48 | $22.69 |
| November 1999 | $6.89 | $24.12 |
| October 1999 | $7.38 | $26.06 |
| September 1999 | $6.39 | $22.56 |
| August 1999 | $6.94 | $24.50 |
| July 1999 | $7.24 | $25.56 |
| June 1999 | $7.49 | $26.62 |
| May 1999 | $7.33 | $26.06 |
| April 1999 | $7 | $24.88 |
| March 1999 | $7.16 | $25.62 |
| February 1999 | $8.40 | $30.06 |
| January 1999 | $9.08 | $32.50 |
| December 1998 | $8.75 | $31.50 |
| November 1998 | $8.73 | $31.44 |
| October 1998 | $8.46 | $30.62 |
| September 1998 | $7.44 | $26.94 |
| August 1998 | $6.83 | $24.75 |
| July 1998 | $7.14 | $25.88 |
| June 1998 | $8.70 | $31.69 |
| May 1998 | $8.03 | $29.25 |
| April 1998 | $8.01 | $29.19 |
| March 1998 | $8.77 | $32.12 |
| February 1998 | $8.19 | $30 |
| January 1998 | $8.67 | $31.75 |
| December 1997 | $9 | $33.12 |
| November 1997 | $9.78 | $36 |
| October 1997 | $8.35 | $30.88 |
| September 1997 | $8.95 | $66.19 |
| August 1997 | $8.71 | $64.44 |
| July 1997 | $9.51 | $70.38 |
| June 1997 | $8.64 | $64.19 |
| May 1997 | $8.13 | $60.38 |
| April 1997 | $7.76 | $57.62 |
| March 1997 | $7.27 | $54.25 |
| February 1997 | $7.10 | $53 |
| January 1997 | $6.77 | $50.50 |
| December 1996 | $6.63 | $49.75 |
| November 1996 | $7.08 | $53.12 |
| October 1996 | $6.65 | $49.88 |
| September 1996 | $6.53 | $49.25 |
| August 1996 | $5.58 | $42.12 |
| July 1996 | $5.64 | $42.50 |
| June 1996 | $5.98 | $45.38 |
| May 1996 | $5.62 | $42.62 |
| April 1996 | $5.01 | $38.25 |
| March 1996 | $5.29 | $40.62 |
| February 1996 | $5.49 | $42.12 |
| January 1996 | $5.98 | $45.88 |
| December 1995 | $5.35 | $41.25 |
| November 1995 | $5.17 | $39.88 |
| October 1995 | $5.02 | $39 |
| September 1995 | $5.10 | $39.62 |
| August 1995 | $4.90 | $38 |
| July 1995 | $4.84 | $37.75 |
| June 1995 | $4.47 | $34.88 |
| May 1995 | $4.28 | $33.38 |
| April 1995 | $4.23 | $33.22 |
| March 1995 | $4.22 | $33.12 |
| February 1995 | $4.17 | $32.75 |
| January 1995 | $3.93 | $30.88 |
| December 1994 | $3.95 | $31.25 |
| November 1994 | $3.90 | $30.88 |
| October 1994 | $3.94 | $31.12 |
| September 1994 | $3.96 | $31.50 |
| August 1994 | $4.11 | $32.75 |
| July 1994 | $3.96 | $31.75 |
| June 1994 | $3.81 | $30.50 |
| May 1994 | $3.59 | $28.75 |
| April 1994 | $3.49 | $28.12 |
| March 1994 | $3.32 | $26.75 |
| February 1994 | $3.40 | $27.38 |
| January 1994 | $3.26 | $26.25 |
| December 1993 | $3.25 | $26.38 |
| November 1993 | $3.30 | $26.75 |
| October 1993 | $3.28 | $26.75 |
| September 1993 | $3.18 | $26 |
| August 1993 | $2.97 | $24.25 |
| July 1993 | $2.92 | $24 |
| June 1993 | $3.07 | $25.25 |
| May 1993 | $3.06 | $25.12 |
| April 1993 | $2.98 | $24.50 |
| March 1993 | $3.32 | $27.50 |
| February 1993 | $3.37 | $27.88 |
| January 1993 | $3.78 | $31.25 |
| December 1992 | $3.98 | $33.12 |
| November 1992 | $3.85 | $32 |
| October 1992 | $3.58 | $29.88 |
| September 1992 | $3.68 | $30.75 |
| August 1992 | $3.47 | $29 |
| July 1992 | $3.29 | $27.50 |
| June 1992 | $3.11 | $26.12 |
| May 1992 | $3.08 | $25.88 |
| April 1992 | $3.05 | $25.62 |
| March 1992 | $3.29 | $27.75 |
| February 1992 | $3.30 | $27.88 |
| January 1992 | $3.94 | $33.25 |
| December 1991 | $4.19 | $35.50 |
| November 1991 | $3.56 | $45.25 |
| October 1991 | $3.33 | $42.50 |
| September 1991 | $3.63 | $46.25 |
| August 1991 | $3.76 | $48 |
| July 1991 | $3.52 | $45 |
| June 1991 | $3.26 | $41.75 |
| May 1991 | $3.57 | $45.75 |
| April 1991 | $3.41 | $43.62 |
| March 1991 | $3.50 | $45 |
| February 1991 | $3.26 | $41.88 |
| January 1991 | $3.02 | $38.88 |
| December 1990 | $2.87 | $37 |
| November 1990 | $2.70 | $34.88 |
| October 1990 | $2.54 | $33 |
| September 1990 | $2.56 | $33.25 |
| August 1990 | $2.55 | $33.12 |
| July 1990 | $2.66 | $34.50 |
| June 1990 | $2.71 | $35.38 |
| May 1990 | $2.40 | $31.25 |
| April 1990 | $2.14 | $27.88 |
| March 1990 | $2.15 | $28.12 |
| February 1990 | $2.01 | $26.38 |
| January 1990 | $1.85 | $24.25 |
| December 1989 | $2.16 | $28.50 |
| November 1989 | $2 | $39.50 |
| October 1989 | $2.03 | $40.12 |
| September 1989 | $2 | $39.62 |
| August 1989 | $1.92 | $38.12 |
| July 1989 | $1.95 | $38.75 |
| June 1989 | $1.78 | $35.62 |
| May 1989 | $1.68 | $33.50 |
| April 1989 | $1.72 | $34.50 |
| March 1989 | $1.62 | $32.50 |
| February 1989 | $1.49 | $29.88 |
| January 1989 | $1.60 | $32 |
| December 1988 | $1.44 | $29 |
| November 1988 | $1.40 | $28.25 |
| October 1988 | $1.57 | $31.75 |
| September 1988 | $1.50 | $30.50 |
| August 1988 | $1.51 | $30.62 |
| July 1988 | $1.54 | $31.50 |
| June 1988 | $1.48 | $30.25 |
| May 1988 | $1.42 | $29 |
| April 1988 | $1.31 | $26.75 |
| March 1988 | $1.26 | $25.88 |
| February 1988 | $1.26 | $26 |
| January 1988 | $1.29 | $26.50 |
| December 1987 | $1.23 | $25.38 |
| November 1987 | $1.09 | $22.50 |
| October 1987 | $1.31 | $27.12 |
| September 1987 | $1.77 | $36.88 |
| August 1987 | $1.70 | $35.38 |
| July 1987 | $1.44 | $30 |
| June 1987 | $1.51 | $31.62 |
| May 1987 | $1.28 | $26.75 |
| April 1987 | $1.29 | $27 |
| March 1987 | $1.51 | $31.75 |
| February 1987 | $1.42 | $29.75 |
| January 1987 | $1.43 | $30 |
| December 1986 | $1.36 | $28.62 |
| November 1986 | $1.42 | $60 |
| October 1986 | $1.39 | $58.75 |
| September 1986 | $1.26 | $53.50 |
| August 1986 | $1.46 | $61.75 |
| July 1986 | $1.36 | $57.50 |
| June 1986 | $1.38 | $58.75 |
| May 1986 | $1.29 | $55 |
| April 1986 | $1.27 | $53.88 |
| March 1986 | $1.23 | $52.38 |
| February 1986 | $1.16 | $49.75 |
| January 1986 | $1.10 | $47 |
| December 1985 | $0.99 | $42.50 |
| November 1985 | $0.97 | $41.75 |
| October 1985 | $0.87 | $37.50 |
| September 1985 | $0.84 | $36.12 |
| August 1985 | $0.88 | $38.12 |
| July 1985 | $0.84 | $36.25 |
| June 1985 | $0.88 | $38.38 |
| May 1985 | $0.81 | $35.38 |
| April 1985 | $0.72 | $31.50 |
| March 1985 | $0.68 | $29.75 |
| February 1985 | $0.69 | $29.88 |
| January 1985 | $0.68 | $29.75 |
| December 1984 | $0.63 | $27.38 |
| November 1984 | $0.58 | $37.88 |
| October 1984 | $0.61 | $39.75 |
| September 1984 | $0.60 | $39.25 |
| August 1984 | $0.58 | $37.75 |
| July 1984 | $0.54 | $35.50 |
| June 1984 | $0.58 | $38 |
| May 1984 | $0.53 | $34.75 |
| April 1984 | $0.50 | $32.63 |
| March 1984 | $0.47 | $30.62 |
| February 1984 | $0.51 | $33.38 |
| January 1984 | $0.55 | $35.75 |
| December 1983 | $0.52 | $34.25 |
| November 1983 | $0.53 | $34.75 |
| October 1983 | $0.48 | $31.12 |
| September 1983 | $0.50 | $32.75 |
| August 1983 | $0.43 | $28.13 |
| July 1983 | $0.41 | $27 |
| June 1983 | $0.46 | $29.88 |
| May 1983 | $0.40 | $26 |
| April 1983 | $0.43 | $28 |
| March 1983 | $0.45 | $29.50 |
| February 1983 | $0.44 | $28.75 |
| January 1983 | $0.50 | $32.38 |
| December 1982 | $0.43 | $28 |
| November 1982 | $0.42 | $27.12 |
| October 1982 | $0.38 | $25 |
| September 1982 | $0.36 | $23.25 |
| August 1982 | $0.30 | $19.50 |
| July 1982 | $0.32 | $20.62 |
| June 1982 | $0.34 | $22.25 |
| May 1982 | $0.33 | $21.62 |
| April 1982 | $0.35 | $22.62 |
| March 1982 | $0.35 | $23 |
| February 1982 | $0.32 | $20.75 |
| January 1982 | $0.28 | $18.12 |
| December 1981 | $0.27 | $17.38 |
| November 1981 | $0.27 | $17.88 |
| October 1981 | $0.29 | $19 |
| September 1981 | $0.28 | $18.25 |
| August 1981 | $0.28 | $18.12 |
| July 1981 | $0.28 | $18.25 |
| June 1981 | $0.28 | $18.25 |
| May 1981 | $0.30 | $19.38 |
| April 1981 | $0.30 | $19.88 |
| March 1981 | $0.29 | $19.13 |
| February 1981 | $0.28 | $18.62 |
| January 1981 | $0.31 | $20.12 |
| December 1980 | $0.35 | $22.75 |
| November 1980 | $0.26 | $34.50 |
| October 1980 | $0.25 | $32.62 |
| September 1980 | $0.26 | $34.50 |
| August 1980 | $0.20 | $25.50 |
| July 1980 | $0.19 | $24.50 |
| June 1980 | $0.16 | $20.25 |
| May 1980 | $0.13 | $17.38 |
| April 1980 | $0.12 | $15.37 |
| March 1980 | $0.12 | $15.63 |
CAG
Price: $14.96
52 week price:
Dividend Yield: 8.16%
5-year range yield:
Forward Dividend Yield: 4.68%
Payout Ratio: 194.44%
Payout Ratio Range:
Dividend Per Share: 0.70 USD
Earnings Per Share: -4.06 USD
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Country: United States
Volume: 4.4 million
Ebitda: 416.4 millionMarket Capitalization: 7.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 21.05%
DGR5: 29.27%
DGR10: 13.04%
DGR20: 6.67%