Conagra Brands, Inc. - Price History
Monthly price history for CAG (Conagra Brands, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 29.64 USD | 29.64 USD |
February 2024 | 27.95 USD | 27.95 USD |
January 2024 | 29.15 USD | 29.15 USD |
December 2023 | 28.32 USD | 28.66 USD |
November 2023 | 27.96 USD | 28.29 USD |
October 2023 | 26.69 USD | 27.36 USD |
September 2023 | 26.75 USD | 27.42 USD |
August 2023 | 29.15 USD | 29.88 USD |
July 2023 | 32.01 USD | 32.81 USD |
June 2023 | 32.55 USD | 33.72 USD |
May 2023 | 33.66 USD | 34.87 USD |
April 2023 | 36.64 USD | 37.96 USD |
March 2023 | 35.94 USD | 37.56 USD |
February 2023 | 34.84 USD | 36.41 USD |
January 2023 | 35.58 USD | 37.19 USD |
December 2022 | 36.70 USD | 38.70 USD |
November 2022 | 36.01 USD | 37.98 USD |
October 2022 | 34.48 USD | 36.70 USD |
September 2022 | 30.66 USD | 32.63 USD |
August 2022 | 32.30 USD | 34.38 USD |
July 2022 | 31.84 USD | 34.21 USD |
June 2022 | 31.87 USD | 34.24 USD |
May 2022 | 30.61 USD | 32.89 USD |
April 2022 | 32.51 USD | 34.93 USD |
March 2022 | 30.97 USD | 33.57 USD |
February 2022 | 32.26 USD | 34.97 USD |
January 2022 | 32.07 USD | 34.76 USD |
December 2021 | 31.23 USD | 34.15 USD |
November 2021 | 27.94 USD | 30.55 USD |
October 2021 | 29.44 USD | 32.20 USD |
September 2021 | 30.68 USD | 33.87 USD |
August 2021 | 30.00 USD | 33.12 USD |
July 2021 | 30.05 USD | 33.49 USD |
June 2021 | 32.64 USD | 36.38 USD |
May 2021 | 34.19 USD | 38.10 USD |
April 2021 | 33.28 USD | 37.09 USD |
March 2021 | 33.49 USD | 37.60 USD |
February 2021 | 30.22 USD | 33.93 USD |
January 2021 | 30.81 USD | 34.60 USD |
December 2020 | 32.04 USD | 36.26 USD |
November 2020 | 32.31 USD | 36.56 USD |
October 2020 | 31.01 USD | 35.09 USD |
September 2020 | 31.31 USD | 35.71 USD |
August 2020 | 33.64 USD | 38.36 USD |
July 2020 | 32.65 USD | 37.45 USD |
June 2020 | 30.67 USD | 35.17 USD |
May 2020 | 30.33 USD | 34.79 USD |
April 2020 | 29.16 USD | 33.44 USD |
March 2020 | 25.43 USD | 29.34 USD |
February 2020 | 23.13 USD | 26.69 USD |
January 2020 | 28.53 USD | 32.92 USD |
December 2019 | 29.48 USD | 34.24 USD |
November 2019 | 24.86 USD | 28.87 USD |
October 2019 | 23.29 USD | 27.05 USD |
September 2019 | 26.21 USD | 30.68 USD |
August 2019 | 24.23 USD | 28.36 USD |
July 2019 | 24.67 USD | 28.87 USD |
June 2019 | 22.49 USD | 26.52 USD |
May 2019 | 22.71 USD | 26.77 USD |
April 2019 | 26.11 USD | 30.78 USD |
March 2019 | 23.37 USD | 27.74 USD |
February 2019 | 19.69 USD | 23.37 USD |
January 2019 | 18.23 USD | 21.64 USD |
December 2018 | 17.81 USD | 21.36 USD |
November 2018 | 26.97 USD | 32.34 USD |
October 2018 | 29.69 USD | 35.60 USD |
September 2018 | 28.16 USD | 33.97 USD |
August 2018 | 30.47 USD | 36.75 USD |
July 2018 | 30.43 USD | 36.71 USD |
June 2018 | 29.45 USD | 35.73 USD |
May 2018 | 30.55 USD | 37.06 USD |
April 2018 | 30.56 USD | 37.07 USD |
March 2018 | 30.23 USD | 36.88 USD |
February 2018 | 29.61 USD | 36.13 USD |
January 2018 | 31.15 USD | 38.00 USD |
December 2017 | 30.71 USD | 37.67 USD |
November 2017 | 30.43 USD | 37.33 USD |
October 2017 | 27.85 USD | 34.16 USD |
September 2017 | 27.33 USD | 33.74 USD |
August 2017 | 26.29 USD | 32.46 USD |
July 2017 | 27.73 USD | 34.24 USD |
June 2017 | 28.78 USD | 35.76 USD |
May 2017 | 31.02 USD | 38.54 USD |
April 2017 | 31.21 USD | 38.78 USD |
March 2017 | 32.30 USD | 40.34 USD |
February 2017 | 33.00 USD | 41.21 USD |
January 2017 | 31.30 USD | 39.09 USD |
December 2016 | 31.51 USD | 39.55 USD |
November 2016 | 29.23 USD | 36.69 USD |
October 2016 | 29.87 USD | 48.18 USD |
September 2016 | 29.06 USD | 47.11 USD |
August 2016 | 28.75 USD | 46.61 USD |
July 2016 | 28.84 USD | 46.76 USD |
June 2016 | 29.33 USD | 47.81 USD |
May 2016 | 28.03 USD | 45.70 USD |
April 2016 | 27.34 USD | 44.56 USD |
March 2016 | 27.22 USD | 44.62 USD |
February 2016 | 25.66 USD | 42.06 USD |
January 2016 | 25.40 USD | 41.64 USD |
December 2015 | 25.56 USD | 42.16 USD |
November 2015 | 24.81 USD | 40.93 USD |
October 2015 | 24.58 USD | 40.55 USD |
September 2015 | 24.40 USD | 40.51 USD |
August 2015 | 25.11 USD | 41.68 USD |
July 2015 | 26.54 USD | 44.06 USD |
June 2015 | 26.19 USD | 43.72 USD |
May 2015 | 23.13 USD | 38.61 USD |
April 2015 | 21.65 USD | 36.15 USD |
March 2015 | 21.73 USD | 36.53 USD |
February 2015 | 20.81 USD | 34.98 USD |
January 2015 | 21.08 USD | 35.43 USD |
December 2014 | 21.44 USD | 36.28 USD |
November 2014 | 21.58 USD | 36.52 USD |
October 2014 | 20.30 USD | 34.35 USD |
September 2014 | 19.38 USD | 33.04 USD |
August 2014 | 18.89 USD | 32.20 USD |
July 2014 | 17.67 USD | 30.13 USD |
June 2014 | 17.27 USD | 29.68 USD |
May 2014 | 18.79 USD | 32.30 USD |
April 2014 | 17.75 USD | 30.51 USD |
March 2014 | 17.91 USD | 31.03 USD |
February 2014 | 16.39 USD | 28.40 USD |
January 2014 | 18.35 USD | 31.79 USD |
December 2013 | 19.30 USD | 33.70 USD |
November 2013 | 18.90 USD | 32.99 USD |
October 2013 | 18.22 USD | 31.81 USD |
September 2013 | 17.24 USD | 30.34 USD |
August 2013 | 19.22 USD | 33.82 USD |
July 2013 | 20.58 USD | 36.21 USD |
June 2013 | 19.72 USD | 34.93 USD |
May 2013 | 19.02 USD | 33.69 USD |
April 2013 | 19.97 USD | 35.37 USD |
March 2013 | 20.07 USD | 35.81 USD |
February 2013 | 19.12 USD | 34.11 USD |
January 2013 | 18.32 USD | 32.69 USD |
December 2012 | 16.41 USD | 29.50 USD |
November 2012 | 16.61 USD | 29.86 USD |
October 2012 | 15.48 USD | 27.84 USD |
September 2012 | 15.21 USD | 27.59 USD |
August 2012 | 13.84 USD | 25.11 USD |
July 2012 | 13.61 USD | 24.69 USD |
June 2012 | 14.15 USD | 25.93 USD |
May 2012 | 13.72 USD | 25.15 USD |
April 2012 | 14.09 USD | 25.82 USD |
March 2012 | 14.20 USD | 26.26 USD |
February 2012 | 14.19 USD | 26.25 USD |
January 2012 | 14.42 USD | 26.67 USD |
December 2011 | 14.15 USD | 26.40 USD |
November 2011 | 13.54 USD | 25.26 USD |
October 2011 | 13.57 USD | 25.33 USD |
September 2011 | 12.85 USD | 24.22 USD |
August 2011 | 12.96 USD | 24.42 USD |
July 2011 | 13.59 USD | 25.61 USD |
June 2011 | 13.58 USD | 25.81 USD |
May 2011 | 13.38 USD | 25.43 USD |
April 2011 | 12.86 USD | 24.45 USD |
March 2011 | 12.38 USD | 23.75 USD |
February 2011 | 12.07 USD | 23.16 USD |
January 2011 | 11.64 USD | 22.33 USD |
December 2010 | 11.65 USD | 22.58 USD |
November 2010 | 11.08 USD | 21.48 USD |
October 2010 | 11.60 USD | 22.49 USD |
September 2010 | 11.21 USD | 21.94 USD |
August 2010 | 11.03 USD | 21.59 USD |
July 2010 | 11.99 USD | 23.48 USD |
June 2010 | 11.81 USD | 23.32 USD |
May 2010 | 12.25 USD | 24.18 USD |
April 2010 | 12.39 USD | 24.47 USD |
March 2010 | 12.59 USD | 25.07 USD |
February 2010 | 12.29 USD | 24.46 USD |
January 2010 | 11.42 USD | 22.74 USD |
December 2009 | 11.48 USD | 23.05 USD |
November 2009 | 11.05 USD | 22.19 USD |
October 2009 | 10.46 USD | 21.00 USD |
September 2009 | 10.70 USD | 21.68 USD |
August 2009 | 10.13 USD | 20.53 USD |
July 2009 | 9.69 USD | 19.63 USD |
June 2009 | 9.31 USD | 19.06 USD |
May 2009 | 9.08 USD | 18.59 USD |
April 2009 | 8.65 USD | 17.70 USD |
March 2009 | 8.16 USD | 16.87 USD |
February 2009 | 7.29 USD | 15.08 USD |
January 2009 | 8.27 USD | 17.10 USD |
December 2008 | 7.89 USD | 16.50 USD |
November 2008 | 7.06 USD | 14.75 USD |
October 2008 | 8.33 USD | 17.42 USD |
September 2008 | 9.21 USD | 19.46 USD |
August 2008 | 10.06 USD | 21.27 USD |
July 2008 | 10.26 USD | 21.68 USD |
June 2008 | 9.04 USD | 19.28 USD |
May 2008 | 11.06 USD | 23.58 USD |
April 2008 | 11.05 USD | 23.56 USD |
March 2008 | 11.14 USD | 23.95 USD |
February 2008 | 10.28 USD | 22.10 USD |
January 2008 | 9.99 USD | 21.48 USD |
December 2007 | 10.97 USD | 23.79 USD |
November 2007 | 11.54 USD | 25.02 USD |
October 2007 | 10.94 USD | 23.73 USD |
September 2007 | 11.95 USD | 26.13 USD |
August 2007 | 11.76 USD | 25.71 USD |
July 2007 | 11.59 USD | 25.35 USD |
June 2007 | 12.20 USD | 26.86 USD |
May 2007 | 11.58 USD | 25.50 USD |
April 2007 | 11.16 USD | 24.58 USD |
March 2007 | 11.23 USD | 24.91 USD |
February 2007 | 11.37 USD | 25.21 USD |
January 2007 | 11.59 USD | 25.71 USD |
December 2006 | 12.09 USD | 27.00 USD |
November 2006 | 11.51 USD | 25.70 USD |
October 2006 | 11.71 USD | 26.15 USD |
September 2006 | 10.89 USD | 24.48 USD |
August 2006 | 10.58 USD | 23.80 USD |
July 2006 | 9.56 USD | 21.50 USD |
June 2006 | 9.75 USD | 22.11 USD |
May 2006 | 9.97 USD | 22.60 USD |
April 2006 | 10.00 USD | 22.68 USD |
March 2006 | 9.39 USD | 21.46 USD |
February 2006 | 9.20 USD | 21.03 USD |
January 2006 | 9.07 USD | 20.73 USD |
December 2005 | 8.76 USD | 20.28 USD |
November 2005 | 9.29 USD | 21.50 USD |
October 2005 | 10.05 USD | 23.27 USD |
September 2005 | 10.56 USD | 24.75 USD |
August 2005 | 9.74 USD | 22.83 USD |
July 2005 | 9.69 USD | 22.71 USD |
June 2005 | 9.77 USD | 23.16 USD |
May 2005 | 11.03 USD | 26.15 USD |
April 2005 | 11.28 USD | 26.75 USD |
March 2005 | 11.28 USD | 27.02 USD |
February 2005 | 11.41 USD | 27.32 USD |
January 2005 | 12.32 USD | 29.50 USD |
December 2004 | 12.18 USD | 29.45 USD |
November 2004 | 11.19 USD | 27.05 USD |
October 2004 | 10.92 USD | 26.40 USD |
September 2004 | 10.53 USD | 25.71 USD |
August 2004 | 10.73 USD | 26.20 USD |
July 2004 | 10.65 USD | 26.00 USD |
June 2004 | 10.98 USD | 27.08 USD |
May 2004 | 11.40 USD | 28.12 USD |
April 2004 | 11.71 USD | 28.89 USD |
March 2004 | 10.82 USD | 26.94 USD |
February 2004 | 10.92 USD | 27.19 USD |
January 2004 | 10.42 USD | 25.94 USD |
December 2003 | 10.50 USD | 26.39 USD |
November 2003 | 9.75 USD | 24.50 USD |
October 2003 | 9.48 USD | 23.84 USD |
September 2003 | 8.36 USD | 21.24 USD |
August 2003 | 8.66 USD | 22.00 USD |
July 2003 | 8.87 USD | 22.53 USD |
June 2003 | 9.19 USD | 23.60 USD |
May 2003 | 9.45 USD | 24.27 USD |
April 2003 | 8.18 USD | 21.00 USD |
March 2003 | 7.73 USD | 20.08 USD |
February 2003 | 8.88 USD | 23.07 USD |
January 2003 | 9.44 USD | 24.53 USD |
December 2002 | 9.53 USD | 25.01 USD |
November 2002 | 9.29 USD | 24.37 USD |
October 2002 | 9.24 USD | 24.25 USD |
September 2002 | 9.37 USD | 24.85 USD |
August 2002 | 9.92 USD | 26.29 USD |
July 2002 | 9.47 USD | 25.11 USD |
June 2002 | 10.33 USD | 27.65 USD |
May 2002 | 9.19 USD | 24.61 USD |
April 2002 | 9.07 USD | 24.50 USD |
March 2002 | 8.97 USD | 24.25 USD |
February 2002 | 8.66 USD | 23.41 USD |
January 2002 | 9.18 USD | 24.80 USD |
December 2001 | 8.71 USD | 23.77 USD |
November 2001 | 8.42 USD | 22.97 USD |
October 2001 | 8.39 USD | 22.90 USD |
September 2001 | 8.15 USD | 22.45 USD |
August 2001 | 8.33 USD | 22.95 USD |
July 2001 | 7.72 USD | 21.49 USD |
June 2001 | 7.12 USD | 19.81 USD |
May 2001 | 7.49 USD | 20.85 USD |
April 2001 | 7.40 USD | 20.81 USD |
March 2001 | 6.49 USD | 18.24 USD |
February 2001 | 7.00 USD | 19.68 USD |
January 2001 | 8.32 USD | 23.40 USD |
December 2000 | 9.16 USD | 26.00 USD |
November 2000 | 8.96 USD | 25.44 USD |
October 2000 | 7.53 USD | 21.37 USD |
September 2000 | 6.99 USD | 20.06 USD |
August 2000 | 6.38 USD | 18.31 USD |
July 2000 | 7.12 USD | 20.44 USD |
June 2000 | 6.57 USD | 19.06 USD |
May 2000 | 7.95 USD | 23.06 USD |
April 2000 | 6.51 USD | 18.87 USD |
March 2000 | 6.19 USD | 18.12 USD |
February 2000 | 5.59 USD | 16.37 USD |
January 2000 | 7.32 USD | 21.44 USD |
December 1999 | 7.67 USD | 22.69 USD |
November 1999 | 8.16 USD | 24.12 USD |
October 1999 | 8.74 USD | 26.06 USD |
September 1999 | 7.57 USD | 22.56 USD |
August 1999 | 8.22 USD | 24.50 USD |
July 1999 | 8.58 USD | 25.56 USD |
June 1999 | 8.87 USD | 26.62 USD |
May 1999 | 8.69 USD | 26.06 USD |
April 1999 | 8.29 USD | 24.87 USD |
March 1999 | 8.48 USD | 25.62 USD |
February 1999 | 9.95 USD | 30.06 USD |
January 1999 | 10.75 USD | 32.50 USD |
December 1998 | 10.36 USD | 31.50 USD |
November 1998 | 10.34 USD | 31.44 USD |
October 1998 | 10.02 USD | 30.62 USD |
September 1998 | 8.81 USD | 26.94 USD |
August 1998 | 8.10 USD | 24.75 USD |
July 1998 | 8.46 USD | 25.87 USD |
June 1998 | 10.30 USD | 31.69 USD |
May 1998 | 9.51 USD | 29.25 USD |
April 1998 | 9.49 USD | 29.19 USD |
March 1998 | 10.39 USD | 32.12 USD |
February 1998 | 9.70 USD | 30.00 USD |
January 1998 | 10.27 USD | 31.75 USD |
December 1997 | 10.66 USD | 33.12 USD |
November 1997 | 11.58 USD | 36.00 USD |
October 1997 | 9.89 USD | 30.87 USD |
September 1997 | 10.60 USD | 66.18 USD |
August 1997 | 10.32 USD | 64.43 USD |
July 1997 | 11.27 USD | 70.37 USD |
June 1997 | 10.24 USD | 64.18 USD |
May 1997 | 9.63 USD | 60.37 USD |
April 1997 | 9.19 USD | 57.62 USD |
March 1997 | 8.61 USD | 54.25 USD |
February 1997 | 8.42 USD | 53.00 USD |
January 1997 | 8.02 USD | 50.50 USD |
December 1996 | 7.86 USD | 49.75 USD |
November 1996 | 8.39 USD | 53.12 USD |
October 1996 | 7.88 USD | 49.87 USD |
September 1996 | 7.74 USD | 49.25 USD |
August 1996 | 6.62 USD | 42.12 USD |
July 1996 | 6.68 USD | 42.50 USD |
June 1996 | 7.09 USD | 45.37 USD |
May 1996 | 6.66 USD | 42.62 USD |
April 1996 | 5.94 USD | 38.25 USD |
March 1996 | 6.27 USD | 40.62 USD |
February 1996 | 6.50 USD | 42.12 USD |
January 1996 | 7.08 USD | 45.87 USD |
December 1995 | 6.33 USD | 41.25 USD |
November 1995 | 6.12 USD | 39.87 USD |
October 1995 | 5.95 USD | 39.00 USD |
September 1995 | 6.05 USD | 39.62 USD |
August 1995 | 5.80 USD | 38.00 USD |
July 1995 | 5.73 USD | 37.75 USD |
June 1995 | 5.29 USD | 34.87 USD |
May 1995 | 5.07 USD | 33.37 USD |
April 1995 | 5.01 USD | 33.25 USD |
March 1995 | 5.00 USD | 33.12 USD |
February 1995 | 4.94 USD | 32.75 USD |
January 1995 | 4.66 USD | 30.87 USD |
December 1994 | 4.68 USD | 31.25 USD |
November 1994 | 4.63 USD | 30.87 USD |
October 1994 | 4.66 USD | 31.12 USD |
September 1994 | 4.69 USD | 31.50 USD |
August 1994 | 4.87 USD | 32.75 USD |
July 1994 | 4.70 USD | 31.75 USD |
June 1994 | 4.51 USD | 30.50 USD |
May 1994 | 4.25 USD | 28.75 USD |
April 1994 | 4.13 USD | 28.12 USD |
March 1994 | 3.93 USD | 26.75 USD |
February 1994 | 4.02 USD | 27.37 USD |
January 1994 | 3.86 USD | 26.25 USD |
December 1993 | 3.85 USD | 26.37 USD |
November 1993 | 3.91 USD | 26.75 USD |
October 1993 | 3.88 USD | 26.75 USD |
September 1993 | 3.77 USD | 26.00 USD |
August 1993 | 3.52 USD | 24.25 USD |
July 1993 | 3.46 USD | 24.00 USD |
June 1993 | 3.64 USD | 25.25 USD |
May 1993 | 3.62 USD | 25.12 USD |
April 1993 | 3.53 USD | 24.50 USD |
March 1993 | 3.94 USD | 27.50 USD |
February 1993 | 3.99 USD | 27.87 USD |
January 1993 | 4.48 USD | 31.25 USD |
December 1992 | 4.72 USD | 33.12 USD |
November 1992 | 4.56 USD | 32.00 USD |
October 1992 | 4.23 USD | 29.87 USD |
September 1992 | 4.36 USD | 30.75 USD |
August 1992 | 4.11 USD | 29.00 USD |
July 1992 | 3.90 USD | 27.50 USD |
June 1992 | 3.69 USD | 26.12 USD |
May 1992 | 3.65 USD | 25.87 USD |
April 1992 | 3.62 USD | 25.62 USD |
March 1992 | 3.89 USD | 27.75 USD |
February 1992 | 3.91 USD | 27.87 USD |
January 1992 | 4.67 USD | 33.25 USD |
December 1991 | 4.96 USD | 35.50 USD |
November 1991 | 4.22 USD | 45.25 USD |
October 1991 | 3.95 USD | 42.50 USD |
September 1991 | 4.30 USD | 46.25 USD |
August 1991 | 4.46 USD | 48.00 USD |
July 1991 | 4.16 USD | 45.00 USD |
June 1991 | 3.86 USD | 41.75 USD |
May 1991 | 4.23 USD | 45.75 USD |
April 1991 | 4.04 USD | 43.62 USD |
March 1991 | 4.15 USD | 45.00 USD |
February 1991 | 3.86 USD | 41.87 USD |
January 1991 | 3.58 USD | 38.87 USD |
December 1990 | 3.40 USD | 37.00 USD |
November 1990 | 3.20 USD | 34.87 USD |
October 1990 | 3.01 USD | 33.00 USD |
September 1990 | 3.04 USD | 33.25 USD |
August 1990 | 3.02 USD | 33.12 USD |
July 1990 | 3.15 USD | 34.50 USD |
June 1990 | 3.22 USD | 35.37 USD |
May 1990 | 2.84 USD | 31.25 USD |
April 1990 | 2.53 USD | 27.87 USD |
March 1990 | 2.54 USD | 28.12 USD |
February 1990 | 2.38 USD | 26.37 USD |
January 1990 | 2.19 USD | 24.25 USD |
December 1989 | 2.56 USD | 28.50 USD |
November 1989 | 2.37 USD | 39.50 USD |
October 1989 | 2.40 USD | 40.12 USD |
September 1989 | 2.36 USD | 39.62 USD |
August 1989 | 2.28 USD | 38.12 USD |
July 1989 | 2.31 USD | 38.75 USD |
June 1989 | 2.12 USD | 35.62 USD |
May 1989 | 1.99 USD | 33.50 USD |
April 1989 | 2.04 USD | 34.50 USD |
March 1989 | 1.92 USD | 32.50 USD |
February 1989 | 1.76 USD | 29.87 USD |
January 1989 | 1.89 USD | 32.00 USD |
December 1988 | 1.70 USD | 29.00 USD |
November 1988 | 1.66 USD | 28.25 USD |
October 1988 | 1.86 USD | 31.75 USD |
September 1988 | 1.78 USD | 30.50 USD |
August 1988 | 1.79 USD | 30.62 USD |
July 1988 | 1.83 USD | 31.50 USD |
June 1988 | 1.76 USD | 30.25 USD |
May 1988 | 1.68 USD | 29.00 USD |
April 1988 | 1.55 USD | 26.75 USD |
March 1988 | 1.49 USD | 25.87 USD |
February 1988 | 1.50 USD | 26.00 USD |
January 1988 | 1.53 USD | 26.50 USD |
December 1987 | 1.45 USD | 25.37 USD |
November 1987 | 1.29 USD | 22.50 USD |
October 1987 | 1.55 USD | 27.12 USD |
September 1987 | 2.10 USD | 36.87 USD |
August 1987 | 2.02 USD | 35.37 USD |
July 1987 | 1.71 USD | 30.00 USD |
June 1987 | 1.79 USD | 31.62 USD |
May 1987 | 1.52 USD | 26.75 USD |
April 1987 | 1.53 USD | 27.00 USD |
March 1987 | 1.79 USD | 31.75 USD |
February 1987 | 1.68 USD | 29.75 USD |
January 1987 | 1.69 USD | 30.00 USD |
December 1986 | 1.61 USD | 28.62 USD |
November 1986 | 1.68 USD | 60.00 USD |
October 1986 | 1.65 USD | 58.75 USD |
September 1986 | 1.50 USD | 53.50 USD |
August 1986 | 1.73 USD | 61.75 USD |
July 1986 | 1.61 USD | 57.50 USD |
June 1986 | 1.64 USD | 58.75 USD |
May 1986 | 1.53 USD | 55.00 USD |
April 1986 | 1.50 USD | 53.87 USD |
March 1986 | 1.45 USD | 52.37 USD |
February 1986 | 1.38 USD | 49.75 USD |
January 1986 | 1.30 USD | 47.00 USD |
December 1985 | 1.17 USD | 42.50 USD |
November 1985 | 1.15 USD | 41.75 USD |
October 1985 | 1.03 USD | 37.50 USD |
September 1985 | 0.99 USD | 36.12 USD |
August 1985 | 1.04 USD | 38.12 USD |
July 1985 | 0.99 USD | 36.25 USD |
June 1985 | 1.05 USD | 38.37 USD |
May 1985 | 0.96 USD | 35.37 USD |
April 1985 | 0.86 USD | 31.50 USD |
March 1985 | 0.81 USD | 29.75 USD |
February 1985 | 0.81 USD | 29.87 USD |
January 1985 | 0.81 USD | 29.75 USD |
December 1984 | 0.75 USD | 27.37 USD |
November 1984 | 0.69 USD | 37.87 USD |
October 1984 | 0.74 USD | 2.29 USD |
September 1984 | 0.73 USD | 2.26 USD |
August 1984 | 0.70 USD | 2.18 USD |
July 1984 | 0.66 USD | 2.05 USD |
June 1984 | 0.71 USD | 2.19 USD |
May 1984 | 0.65 USD | 2.00 USD |
April 1984 | 0.61 USD | 1.88 USD |
March 1984 | 0.57 USD | 1.77 USD |
February 1984 | 0.62 USD | 1.92 USD |
January 1984 | 0.67 USD | 2.06 USD |
December 1983 | 0.64 USD | 1.97 USD |
November 1983 | 0.65 USD | 2.00 USD |
October 1983 | 0.58 USD | 1.79 USD |
September 1983 | 0.61 USD | 1.89 USD |
August 1983 | 0.52 USD | 1.62 USD |
July 1983 | 0.50 USD | 1.56 USD |
June 1983 | 0.56 USD | 1.72 USD |
May 1983 | 0.48 USD | 1.50 USD |
April 1983 | 0.52 USD | 1.61 USD |
March 1983 | 0.55 USD | 1.70 USD |
February 1983 | 0.54 USD | 1.66 USD |
January 1983 | 0.60 USD | 1.87 USD |
December 1982 | 0.52 USD | 1.61 USD |
November 1982 | 0.51 USD | 1.56 USD |
October 1982 | 0.47 USD | 1.44 USD |
September 1982 | 0.43 USD | 1.34 USD |
August 1982 | 0.36 USD | 1.12 USD |
July 1982 | 0.38 USD | 1.19 USD |
June 1982 | 0.41 USD | 1.28 USD |
May 1982 | 0.40 USD | 1.25 USD |
April 1982 | 0.42 USD | 1.30 USD |
March 1982 | 0.43 USD | 1.33 USD |
February 1982 | 0.39 USD | 1.20 USD |
January 1982 | 0.34 USD | 1.05 USD |
December 1981 | 0.32 USD | 1.00 USD |
November 1981 | 0.33 USD | 1.03 USD |
October 1981 | 0.35 USD | 1.10 USD |
September 1981 | 0.34 USD | 1.05 USD |
August 1981 | 0.34 USD | 1.05 USD |
July 1981 | 0.34 USD | 1.05 USD |
June 1981 | 0.34 USD | 1.05 USD |
May 1981 | 0.36 USD | 1.12 USD |
April 1981 | 0.37 USD | 1.15 USD |
March 1981 | 0.36 USD | 1.10 USD |
February 1981 | 0.35 USD | 1.07 USD |
January 1981 | 0.37 USD | 1.16 USD |
December 1980 | 0.42 USD | 1.31 USD |
November 1980 | 0.32 USD | 0.99 USD |
October 1980 | 0.30 USD | 0.94 USD |
September 1980 | 0.32 USD | 0.99 USD |
August 1980 | 0.24 USD | 0.74 USD |
July 1980 | 0.23 USD | 0.71 USD |
June 1980 | 0.19 USD | 0.58 USD |
May 1980 | 0.16 USD | 0.50 USD |
April 1980 | 0.14 USD | 0.44 USD |
March 1980 | 0.15 USD | 0.45 USD |
CAG
List: Challengers
Price: 29.64USD
Dividend Yield: 4.85%
Forward Dividend Yield: 4.72%
Payout Ratio: 68.29%
Dividend Per Share: 1.40 USD
Earnings Per Share: 2.05 USD
P/E Ratio: 13.37
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 4.4 million
Ebitda: 416.4 millionMarket Capitalization: 13.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 15.50%
DGR5: 9.60%
DGR10: 3.69%
DGR20: 3.69%