Samara Asset Group plc ( CAGPF) - Price History
Monthly price history for CAGPF (Samara Asset Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.61 | $2.61 |
| June 2026 | $2.61 | $2.61 |
| May 2026 | $2.61 | $2.61 |
| April 2026 | $2.61 | $2.61 |
| March 2026 | $2.61 | $2.61 |
| February 2026 | $2.61 | $2.61 |
| January 2026 | $2.61 | $2.61 |
| December 2025 | $2.05 | $2.05 |
| November 2025 | $2.05 | $2.05 |
| October 2025 | $2.05 | $2.05 |
| September 2025 | $2.05 | $2.05 |
| August 2025 | $2.05 | $2.05 |
| July 2025 | $2.15 | $2.15 |
| June 2025 | $2.15 | $2.15 |
| May 2025 | $2.15 | $2.15 |
| April 2025 | $2.15 | $2.15 |
| March 2025 | $2.15 | $2.15 |
| February 2025 | $2.15 | $2.15 |
| January 2025 | $2.15 | $2.15 |
| December 2024 | $2.15 | $2.15 |
| November 2024 | $2.15 | $2.15 |
| October 2024 | $3.80 | $3.80 |
| September 2024 | $3.80 | $3.80 |
| August 2024 | $3.80 | $3.80 |
| July 2024 | $3.80 | $3.80 |
| June 2024 | $3.80 | $3.80 |
| May 2024 | $3.80 | $3.80 |
| April 2024 | $3.80 | $3.80 |
| March 2024 | $3.80 | $3.80 |
| February 2024 | $3.80 | $3.80 |
| January 2024 | $3.80 | $3.80 |
| December 2023 | $3.80 | $3.80 |
| November 2023 | $3.80 | $3.80 |
| October 2023 | $3.80 | $3.80 |
| September 2023 | $3.80 | $3.80 |
| August 2023 | $3.80 | $3.80 |
| July 2023 | $3.80 | $3.80 |
| June 2023 | $3.80 | $3.80 |
| May 2023 | $2.38 | $3.80 |
| April 2023 | $2.38 | $3.80 |
| March 2023 | $2.38 | $3.80 |
| February 2023 | $1.32 | $2.10 |
| January 2023 | $1.32 | $2.10 |
| December 2022 | $1.32 | $2.10 |
| November 2022 | $4.33 | $6.90 |
| October 2022 | $4.33 | $6.90 |
| September 2022 | $4.33 | $6.90 |
| August 2022 | $4.33 | $6.90 |
| July 2022 | $4.33 | $6.90 |
| June 2022 | $4.33 | $6.90 |
| May 2022 | $4.33 | $6.90 |
| April 2022 | $4.33 | $6.90 |
| March 2022 | $3.48 | $5.55 |
| February 2022 | $3.48 | $5.55 |
| January 2022 | $5.02 | $8 |
| December 2021 | $5.02 | $8 |
| November 2021 | $5.02 | $8 |
| October 2021 | $6.03 | $9.60 |
| September 2021 | $5.24 | $8.35 |
| August 2021 | $6.23 | $9.92 |
| July 2021 | $7.15 | $11.39 |
| June 2021 | $125.55 | $4,000 |
| May 2021 | $125.55 | $4,000 |
| April 2021 | $126.09 | $4,017.04 |
| March 2021 | $126.09 | $4,017.04 |
| February 2021 | $84.12 | $2,679.97 |
CAGPF
Price: $2.61
52 week price:
Earnings Per Share: -0.42 USD
P/E Ratio: -6.21
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 147.3 million