Calamos Hedged Equity Income Fund Class A ( CAHEX) - Price History
Monthly price history for CAHEX (Calamos Hedged Equity Income Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.34 | $20.34 |
| May 2026 | $20.35 | $20.35 |
| April 2026 | $19.74 | $19.74 |
| March 2026 | $18.74 | $18.74 |
| February 2026 | $19.19 | $19.19 |
| January 2026 | $19.34 | $19.34 |
| December 2025 | $19.16 | $19.16 |
| November 2025 | $19.16 | $19.18 |
| October 2025 | $19.14 | $19.17 |
| September 2025 | $18.84 | $18.87 |
| August 2025 | $18.43 | $18.46 |
| July 2025 | $18.19 | $18.22 |
| June 2025 | $17.98 | $18 |
| May 2025 | $17.44 | $17.47 |
| April 2025 | $16.82 | $16.85 |
| March 2025 | $16.85 | $16.88 |
| February 2025 | $17.41 | $17.44 |
| January 2025 | $17.54 | $17.57 |
| December 2024 | $17.24 | $17.27 |
| November 2024 | $17.44 | $17.50 |
| October 2024 | $16.94 | $17 |
| September 2024 | $17.05 | $17.11 |
| August 2024 | $16.77 | $16.84 |
| July 2024 | $16.50 | $16.56 |
| June 2024 | $16.34 | $16.40 |
| May 2024 | $15.99 | $16.05 |
| April 2024 | $15.60 | $15.66 |
| March 2024 | $15.92 | $15.98 |
| February 2024 | $15.63 | $15.69 |
| January 2024 | $15.17 | $15.23 |
| December 2023 | $15.04 | $15.10 |
| November 2023 | $14.62 | $14.73 |
| October 2023 | $13.95 | $14.05 |
| September 2023 | $14.06 | $14.16 |
| August 2023 | $14.38 | $14.50 |
| July 2023 | $14.48 | $14.60 |
| June 2023 | $14.31 | $14.43 |
| May 2023 | $13.82 | $13.94 |
| April 2023 | $13.74 | $13.86 |
| March 2023 | $13.59 | $13.71 |
| February 2023 | $13.27 | $13.39 |
| January 2023 | $13.43 | $13.55 |
| December 2022 | $13.01 | $13.13 |
| November 2022 | $13.35 | $13.54 |
| October 2022 | $12.90 | $13.08 |
| September 2022 | $12.39 | $12.56 |
| August 2022 | $13.02 | $13.22 |
| July 2022 | $13.31 | $13.51 |
| June 2022 | $12.72 | $12.91 |
| May 2022 | $13.39 | $13.59 |
| April 2022 | $13.45 | $13.65 |
| March 2022 | $14.18 | $14.39 |
| February 2022 | $14.04 | $14.25 |
| January 2022 | $14.36 | $14.57 |
| December 2021 | $14.67 | $14.89 |
| November 2021 | $14.34 | $14.58 |
| October 2021 | $14.42 | $14.66 |
| September 2021 | $13.93 | $14.17 |
| August 2021 | $14.27 | $14.52 |
| July 2021 | $14.03 | $14.28 |
| June 2021 | $13.90 | $14.15 |
| May 2021 | $13.78 | $14.03 |
| April 2021 | $13.71 | $13.95 |
| March 2021 | $13.42 | $13.66 |
| February 2021 | $13.11 | $13.34 |
| January 2021 | $12.85 | $13.08 |
| December 2020 | $12.98 | $13.21 |
| November 2020 | $12.76 | $13.04 |
| October 2020 | $12.09 | $12.36 |
| September 2020 | $12.32 | $12.59 |
| August 2020 | $12.51 | $12.81 |
| July 2020 | $12.11 | $12.40 |
| June 2020 | $11.92 | $12.21 |
| May 2020 | $11.71 | $12.01 |
| April 2020 | $11.52 | $11.81 |
| March 2020 | $10.77 | $11.04 |
| February 2020 | $11.44 | $11.74 |
| January 2020 | $11.89 | $12.20 |
| December 2019 | $11.88 | $12.19 |
| November 2019 | $11.71 | $12.07 |
| October 2019 | $11.53 | $11.88 |
| September 2019 | $11.38 | $11.73 |
| August 2019 | $11.30 | $11.68 |
| July 2019 | $11.34 | $11.72 |
| June 2019 | $11.28 | $11.65 |
| May 2019 | $10.95 | $11.32 |
| April 2019 | $11.25 | $11.63 |
| March 2019 | $11.06 | $11.43 |
| February 2019 | $10.95 | $11.33 |
| January 2019 | $10.82 | $11.20 |
| December 2018 | $10.40 | $10.76 |
| November 2018 | $10.64 | $11.54 |
| October 2018 | $10.56 | $11.45 |
| September 2018 | $10.85 | $11.77 |
| August 2018 | $10.87 | $11.80 |
| July 2018 | $10.72 | $11.64 |
| June 2018 | $10.52 | $11.43 |
| May 2018 | $10.54 | $11.46 |
| April 2018 | $10.45 | $11.36 |
| March 2018 | $10.44 | $11.35 |
| February 2018 | $10.52 | $11.45 |
| January 2018 | $10.54 | $11.47 |
| December 2017 | $10.10 | $10.99 |
| November 2017 | $10.07 | $10.98 |
| October 2017 | $9.95 | $10.85 |
| September 2017 | $9.88 | $10.77 |
| August 2017 | $9.81 | $10.71 |
| July 2017 | $9.80 | $10.70 |
| June 2017 | $9.73 | $10.62 |
| May 2017 | $9.71 | $10.60 |
| April 2017 | $9.66 | $10.55 |
| March 2017 | $9.64 | $10.52 |
| February 2017 | $9.62 | $10.51 |
| January 2017 | $9.41 | $10.28 |
| December 2016 | $9.35 | $10.21 |
| November 2016 | $9.27 | $10.16 |
| October 2016 | $9.15 | $10.03 |
| September 2016 | $9.18 | $10.06 |
| August 2016 | $9.15 | $10.05 |
| July 2016 | $9.14 | $10.04 |
| June 2016 | $8.99 | $9.88 |
| May 2016 | $8.97 | $9.87 |
| April 2016 | $8.88 | $9.78 |
| March 2016 | $8.86 | $9.75 |
| February 2016 | $8.58 | $9.48 |
| January 2016 | $8.61 | $9.51 |
| December 2015 | $8.88 | $9.81 |
| November 2015 | $8.84 | $10.02 |
| October 2015 | $8.82 | $10 |
| September 2015 | $8.44 | $9.57 |
| August 2015 | $8.62 | $9.80 |
| July 2015 | $8.90 | $10.12 |
| June 2015 | $8.82 | $10.03 |
| May 2015 | $8.90 | $10.15 |
| April 2015 | $8.80 | $10.04 |
| March 2015 | $8.71 | $9.94 |
| February 2015 | $8.82 | $10.06 |
| January 2015 | $8.52 | $9.72 |
| December 2014 | $8.76 | $10 |
CAHEX
Price: $20.34
52 week price:
Dividend Yield: 0.14%
5-year range yield:
Forward Dividend Yield: 0.50%
Dividend Per Share: 0.10 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 841.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 11
DGR3: -27.13%
DGR5: -10.13%