California International Bank, N.A. ( CAIB) - Price History
Monthly price history for CAIB (California International Bank, N.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.15 | $0.15 |
| July 2026 | $0.15 | $0.15 |
| June 2026 | $0.08 | $0.08 |
| May 2026 | $0.16 | $0.16 |
| April 2026 | $0.16 | $0.16 |
| March 2026 | $0.08 | $0.08 |
| February 2026 | $0.19 | $0.19 |
| January 2026 | $0.07 | $0.07 |
| December 2025 | $0.07 | $0.07 |
| November 2025 | $0.07 | $0.07 |
| October 2025 | $0.09 | $0.09 |
| September 2025 | $0.06 | $0.06 |
| August 2025 | $0.08 | $0.08 |
| July 2025 | $0.08 | $0.08 |
| June 2025 | $0.08 | $0.08 |
| May 2025 | $0.08 | $0.08 |
| April 2025 | $0.10 | $0.10 |
| March 2025 | $0.08 | $0.08 |
| February 2025 | $0.08 | $0.08 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.10 | $0.10 |
| November 2024 | $0.09 | $0.09 |
| October 2024 | $0.10 | $0.10 |
| September 2024 | $0.07 | $0.07 |
| August 2024 | $0.07 | $0.07 |
| July 2024 | $0.09 | $0.09 |
| June 2024 | $0.07 | $0.07 |
| May 2024 | $0.07 | $0.07 |
| April 2024 | $0.07 | $0.07 |
| March 2024 | $0.07 | $0.07 |
| February 2024 | $0.07 | $0.07 |
| January 2024 | $0.09 | $0.09 |
| December 2023 | $0.08 | $0.08 |
| November 2023 | $0.06 | $0.06 |
| October 2023 | $0.06 | $0.06 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $0.06 | $0.06 |
| July 2023 | $0.08 | $0.08 |
| June 2023 | $0.08 | $0.08 |
| May 2023 | $0.08 | $0.08 |
| April 2023 | $0.08 | $0.08 |
| March 2023 | $0.08 | $0.08 |
| February 2023 | $0.08 | $0.08 |
| January 2023 | $0.08 | $0.08 |
| December 2022 | $0.08 | $0.08 |
| November 2022 | $0.08 | $0.08 |
| October 2022 | $0.05 | $0.05 |
| September 2022 | $0.05 | $0.05 |
| August 2022 | $0.11 | $0.11 |
| July 2022 | $0.11 | $0.11 |
| June 2022 | $0.11 | $0.11 |
| May 2022 | $0.05 | $0.05 |
| April 2022 | $0.08 | $0.08 |
| March 2022 | $0.08 | $0.08 |
| February 2022 | $0.09 | $0.09 |
| January 2022 | $0.11 | $0.11 |
| December 2021 | $0.08 | $0.08 |
| November 2021 | $0.12 | $0.12 |
| October 2021 | $0.12 | $0.12 |
| September 2021 | $0.13 | $0.13 |
| August 2021 | $0.09 | $0.09 |
| July 2021 | $0.11 | $0.11 |
| June 2021 | $0.14 | $0.14 |
| May 2021 | $0.09 | $0.09 |
| April 2021 | $0.09 | $0.09 |
| March 2021 | $0.07 | $0.07 |
| February 2021 | $0.07 | $0.07 |
| January 2021 | $0.07 | $0.07 |
| December 2020 | $0.04 | $0.04 |
| November 2020 | $0.10 | $0.10 |
| October 2020 | $0.10 | $0.10 |
| September 2020 | $0.10 | $0.10 |
| August 2020 | $0.07 | $0.07 |
| July 2020 | $0.09 | $0.09 |
| June 2020 | $0.09 | $0.09 |
| May 2020 | $0.10 | $0.10 |
| April 2020 | $0.10 | $0.10 |
| March 2020 | $0.07 | $0.07 |
| February 2020 | $0.07 | $0.07 |
| January 2020 | $0.07 | $0.07 |
| December 2019 | $0.04 | $0.04 |
| August 2019 | $0.11 | $0.11 |
| June 2019 | $0.04 | $0.04 |
| May 2019 | $0.06 | $0.06 |
| February 2019 | $0.04 | $0.04 |
| December 2018 | $0.05 | $0.05 |
| November 2018 | $0.08 | $0.08 |
| October 2018 | $0.05 | $0.05 |
| September 2018 | $0.10 | $0.10 |
| August 2018 | $0.06 | $0.06 |
| June 2018 | $0.08 | $0.08 |
| May 2018 | $0.06 | $0.06 |
| April 2018 | $0.06 | $0.06 |
| March 2018 | $0.08 | $0.08 |
| February 2018 | $0.09 | $0.09 |
| January 2018 | $0.08 | $0.08 |
| December 2017 | $0.10 | $0.10 |
| November 2017 | $0.08 | $0.08 |
| October 2017 | $0.06 | $0.06 |
| August 2017 | $0.09 | $0.09 |
| July 2017 | $0.15 | $0.15 |
| June 2017 | $0.15 | $0.15 |
| May 2017 | $0.15 | $0.15 |
| March 2017 | $0.04 | $0.04 |
| February 2017 | - | - |
| December 2016 | $0.04 | $0.04 |
| October 2016 | $0.06 | $0.06 |
| September 2016 | $0.20 | $0.20 |
| June 2016 | $0.03 | $0.03 |
| May 2016 | $0.20 | $0.20 |
| April 2016 | $0.19 | $0.19 |
| February 2016 | $0.14 | $0.14 |
| January 2016 | $0.06 | $0.06 |
| December 2015 | $0.06 | $0.06 |
| November 2015 | $0.04 | $0.04 |
| October 2015 | $0.10 | $0.10 |
| September 2015 | $0.10 | $0.10 |
| August 2015 | $0.04 | $0.04 |
| June 2015 | $0.15 | $0.15 |
| May 2015 | $0.15 | $0.15 |
| March 2015 | $0.11 | $0.11 |
| February 2015 | $0.06 | $0.06 |
| January 2015 | $0.10 | $0.10 |
| December 2014 | $0.08 | $0.08 |
| November 2014 | $0.08 | $0.08 |
| October 2014 | $0.10 | $0.10 |
| September 2014 | $0.10 | $0.10 |
| August 2014 | $0.10 | $0.10 |
| July 2014 | $0.18 | $0.18 |
| April 2014 | $0.27 | $0.27 |
| March 2014 | $0.18 | $0.18 |
| February 2014 | $0.15 | $0.15 |
| January 2014 | $0.15 | $0.15 |
| December 2013 | $0.16 | $0.16 |
| November 2013 | $0.12 | $0.12 |
| October 2013 | $0.13 | $0.13 |
| September 2013 | $0.14 | $0.14 |
| August 2013 | $0.14 | $0.14 |
| July 2013 | $0.14 | $0.14 |
| June 2013 | $0.20 | $0.20 |
| May 2013 | $0.30 | $0.30 |
| March 2013 | $0.23 | $0.23 |
| February 2013 | $0.25 | $0.25 |
| January 2013 | $0.25 | $0.25 |
| December 2012 | $0.25 | $0.25 |
| October 2012 | $0.58 | $0.58 |
| September 2012 | $0.50 | $0.50 |
| August 2012 | $0.70 | $0.70 |
| July 2012 | $0.25 | $0.25 |
| June 2012 | $0.66 | $0.66 |
| May 2012 | $0.75 | $0.75 |
| April 2012 | $0.11 | $0.11 |
| January 2012 | $0.06 | $0.06 |
| December 2011 | $0.02 | $0.02 |
| November 2011 | $0.15 | $0.15 |
| June 2011 | $0.04 | $0.04 |
| April 2011 | $0.09 | $0.09 |
| March 2011 | $0.20 | $0.20 |
| February 2011 | $0.15 | $0.15 |
| January 2011 | $0.30 | $0.30 |
| December 2010 | $0.30 | $0.30 |
| November 2010 | $0.04 | $0.04 |
| September 2010 | $0.20 | $0.20 |
| July 2010 | $1.01 | $1.01 |
| June 2010 | $0.51 | $0.51 |
| April 2010 | $0.18 | $0.18 |
| February 2010 | $0.18 | $0.18 |
| January 2010 | $0.18 | $0.18 |
| December 2009 | $0.30 | $0.30 |
| November 2009 | $0.15 | $0.15 |
| October 2009 | $1.55 | $1.55 |
| September 2009 | $1.60 | $1.60 |
| August 2009 | $1.90 | $1.90 |
| July 2009 | $1.99 | $1.99 |
| June 2009 | $2.25 | $2.25 |
| May 2009 | $2 | $2 |
| March 2009 | $3.50 | $3.50 |
| February 2009 | $3.75 | $3.75 |
| January 2009 | $4 | $4 |
| December 2008 | $2.70 | $2.70 |
| November 2008 | $2.75 | $2.75 |
| October 2008 | $2.35 | $2.35 |
| September 2008 | $3 | $3 |
| August 2008 | $3.35 | $3.35 |
| July 2008 | $3.50 | $3.50 |
| June 2008 | $4.50 | $4.50 |
| May 2008 | $5.50 | $5.50 |
| April 2008 | $6.20 | $6.20 |
| March 2008 | $6.20 | $6.20 |
| February 2008 | $5.55 | $5.55 |
| January 2008 | $6.10 | $6.10 |
| December 2007 | $6 | $6 |
| November 2007 | $6.45 | $6.45 |
| October 2007 | $6.80 | $6.80 |
| September 2007 | $6.50 | $6.50 |
| August 2007 | $6.75 | $6.75 |
| July 2007 | $7.50 | $7.50 |
| June 2007 | $8.20 | $8.20 |
| May 2007 | $7.95 | $7.95 |
| April 2007 | $7.60 | $7.60 |
| March 2007 | $7.51 | $7.51 |
| February 2007 | $7.80 | $7.80 |
| January 2007 | $8.75 | $8.75 |
| December 2006 | $8.50 | $8.50 |
| November 2006 | $8.75 | $8.75 |
| October 2006 | $9.05 | $9.05 |
| September 2006 | $9.30 | $9.30 |
| August 2006 | $11 | $11 |
| July 2006 | $11 | $11 |
| June 2006 | $11 | $11 |
| May 2006 | $11.25 | $11.25 |
| April 2006 | $11.75 | $11.75 |
| March 2006 | $12 | $12 |
| February 2006 | $12 | $12 |
| January 2006 | $11.50 | $11.50 |
CAIB
Price: $0.15
52 week price:
Earnings Per Share: -0.21 USD
P/E Ratio: -0.90
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 25.6 million