Capital Income Builder Cl A Shs dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Capital Income Builder Cl A Shs (CAIBX) as of April 19, 2024 is 0.45 USD. The forward dividend yield for CAIBX as of April 19, 2024 is 2.75%. Average dividend growth rate for stock Capital Income Builder Cl A Shs (CAIBX) for past three years is -5.66%.
Dividend history for stock CAIBX (Capital Income Builder Cl A Shs) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Capital Income Builder Cl A Shs Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-11 | 2024-03-12 | 0.4500 USD (-54.69%) | 68.24 USD | 68.24 USD |
| 2023-12-15 | 2023-12-18 | 0.9932 USD (128.32%) | 66.28 USD | 66.28 USD |
| 2023-09-11 | 2023-09-12 | 0.4350 USD | 61.69 USD | 61.69 USD |
| 2023-06-12 | 2023-06-13 | 0.4350 USD | 63.81 USD | 63.81 USD |
| 2023-03-13 | 2023-03-14 | 0.4350 USD (-51.67%) | 62.04 USD | 62.04 USD |
| 2022-12-16 | 2022-12-19 | 0.9000 USD (114.29%) | 62.32 USD | 62.76 USD |
| 2022-09-12 | 2022-09-13 | 0.4200 USD | 62.03 USD | 63.35 USD |
| 2022-06-13 | 2022-06-14 | 0.4200 USD | 60.62 USD | 62.33 USD |
| 2022-03-14 | 2022-03-15 | 0.4200 USD (-58.21%) | 63.40 USD | 65.61 USD |
| 2021-12-17 | 2021-12-20 | 1.0050 USD (151.25%) | 65.60 USD | 68.32 USD |
| 2021-09-13 | 2021-09-14 | 0.4000 USD | 65.04 USD | 68.73 USD |
| 2021-06-14 | 2021-06-15 | 0.4000 USD | 65.27 USD | 69.38 USD |
| 2021-03-15 | 2021-03-16 | 0.4000 USD (-36.51%) | 61.48 USD | 65.72 USD |
| 2020-12-18 | 2020-12-21 | 0.6300 USD (26%) | 58.23 USD | 62.63 USD |
| 2020-09-14 | 2020-09-15 | 0.5000 USD | 54.46 USD | 59.16 USD |
| 2020-06-15 | 2020-06-16 | 0.5000 USD | 52.28 USD | 57.28 USD |
| 2020-03-16 | 2020-03-17 | 0.5000 USD (-57.73%) | 45.05 USD | 49.79 USD |
| 2019-12-20 | 2019-12-23 | 1.1829 USD (136.58%) | 56.58 USD | 63.11 USD |
| 2019-09-11 | 2019-09-12 | 0.5000 USD | 53.87 USD | 61.22 USD |
| 2019-06-12 | 2019-06-13 | 0.5000 USD | 52.82 USD | 60.52 USD |
| 2019-03-13 | 2019-03-14 | 0.5000 USD (-21.88%) | 51.67 USD | 59.69 USD |
| 2018-12-21 | 2018-12-24 | 0.6400 USD (28.31%) | 47.51 USD | 55.34 USD |
| 2018-09-12 | 2018-09-13 | 0.4988 USD | 50.77 USD | 59.82 USD |
| 2018-06-13 | 2018-06-14 | 0.4988 USD | 50.90 USD | 60.48 USD |
| 2018-03-14 | 2018-03-15 | 0.4988 USD (-65.20%) | 51.52 USD | 61.72 USD |
| 2017-12-22 | 2017-12-26 | 1.4335 USD (188.08%) | 51.75 USD | 62.50 USD |
| 2017-09-13 | 2017-09-14 | 0.4976 USD | 50.55 USD | 62.45 USD |
| 2017-06-14 | 2017-06-15 | 0.4976 USD | 49.53 USD | 61.68 USD |
| 2017-03-15 | 2017-03-16 | 0.4976 USD (-5.67%) | 47.48 USD | 59.60 USD |
| 2016-12-23 | 2016-12-27 | 0.5275 USD (6.05%) | 45.51 USD | 57.62 USD |
| 2016-09-14 | 2016-09-15 | 0.4974 USD | 45.47 USD | 58.09 USD |
| 2016-06-15 | 2016-06-16 | 0.4974 USD | 44.36 USD | 57.17 USD |
| 2016-03-16 | 2016-03-17 | 0.4974 USD (-3.85%) | 43.73 USD | 56.85 USD |
| 2015-12-22 | 2015-12-23 | 0.5173 USD (4.04%) | 42.39 USD | 55.59 USD |
| 2015-09-17 | 2015-09-17 | 0.4972 USD (-0.56%) | 41.52 USD | 54.97 USD |
| 2015-09-16 | 0.5000 USD (0.56%) | 42.61 USD | 56.41 USD | |
| 2015-06-18 | 2015-06-18 | 0.4972 USD (-0.56%) | 43.90 USD | 58.64 USD |
| 2015-06-17 | 0.5000 USD (0.56%) | 44.70 USD | 59.70 USD | |
| 2015-03-16 | 2015-03-16 | 0.4972 USD (-0.56%) | 44.14 USD | 59.45 USD |
| 2015-03-13 | 0.5000 USD (-43.18%) | 43.52 USD | 58.62 USD | |
| 2014-12-26 | 2014-12-24 | 0.8800 USD (-0.56%) | 43.86 USD | 59.58 USD |
| 2014-12-23 | 0.8850 USD (79.15%) | 44.19 USD | 60.03 USD | |
| 2014-09-22 | 2014-09-22 | 0.4940 USD (-1.20%) | 43.29 USD | 59.67 USD |
| 2014-09-19 | 0.5000 USD (1.21%) | 43.89 USD | 60.49 USD | |
| 2014-06-16 | 2014-06-16 | 0.4940 USD (-1.20%) | 44.02 USD | 61.17 USD |
| 2014-06-13 | 0.5000 USD (-43.77%) | 43.71 USD | 60.75 USD | |
| 2014-03-17 | 2014-03-17 | 0.8892 USD (-1.20%) | 41.94 USD | 58.77 USD |
| 2014-03-14 | 0.9000 USD (81.63%) | 41.06 USD | 57.53 USD | |
| 2013-12-20 | 2013-12-20 | 0.4955 USD (-1.88%) | 41.14 USD | 58.55 USD |
| 2013-12-19 | 0.5050 USD (5.06%) | 40.32 USD | 57.38 USD | |
| 2013-09-23 | 2013-09-23 | 0.4807 USD (-1.90%) | 39.14 USD | 56.19 USD |
| 2013-09-20 | 0.4900 USD (1.93%) | 39.56 USD | 56.79 USD | |
| 2013-06-17 | 2013-06-17 | 0.4807 USD (-1.90%) | 37.63 USD | 54.48 USD |
| 2013-06-14 | 0.4900 USD (2.98%) | 38.25 USD | 55.38 USD | |
| 2013-03-18 | 2013-03-18 | 0.4758 USD (-1.90%) | 37.74 USD | 55.13 USD |
| 2013-03-15 | 0.4850 USD (-34.95%) | 37.45 USD | 54.70 USD | |
| 2012-12-21 | 2012-12-21 | 0.7456 USD (-1.89%) | 35.81 USD | 52.77 USD |
| 2012-12-20 | 0.7600 USD (60.57%) | 36.00 USD | 53.06 USD | |
| 2012-09-24 | 2012-09-24 | 0.4733 USD (-2.41%) | 35.37 USD | 52.87 USD |
| 2012-09-21 | 0.4850 USD (3.54%) | 35.69 USD | 53.36 USD | |
| 2012-06-18 | 2012-06-18 | 0.4684 USD (-2.42%) | 33.91 USD | 51.16 USD |
| 2012-06-15 | 0.4800 USD (3.54%) | 33.34 USD | 50.30 USD | |
| 2012-03-19 | 2012-03-19 | 0.4636 USD (-2.40%) | 33.71 USD | 51.34 USD |
| 2012-03-16 | 0.4750 USD (-29.46%) | 33.66 USD | 51.27 USD | |
| 2011-12-21 | 2011-12-21 | 0.6734 USD (-2.41%) | 32.02 USD | 49.22 USD |
| 2011-12-20 | 0.6900 USD (51.12%) | 31.55 USD | 48.49 USD | |
| 2011-09-19 | 2011-09-19 | 0.4566 USD (-2.85%) | 30.07 USD | 46.89 USD |
| 2011-09-16 | 0.4700 USD (4.03%) | 31.08 USD | 48.46 USD | |
| 2011-06-20 | 2011-06-20 | 0.4518 USD (-2.84%) | 32.86 USD | 51.73 USD |
| 2011-06-17 | 0.4650 USD (4.05%) | 32.31 USD | 50.88 USD | |
| 2011-03-21 | 2011-03-21 | 0.4469 USD (-2.85%) | 32.14 USD | 51.07 USD |
| 2011-03-18 | 0.4600 USD (-31.38%) | 31.23 USD | 49.63 USD | |
| 2010-12-21 | 2010-12-21 | 0.6704 USD (-2.84%) | 31.12 USD | 49.91 USD |
| 2010-12-20 | 0.6900 USD (58.58%) | 30.76 USD | 49.33 USD | |
| 2010-09-20 | 2010-09-20 | 0.4351 USD (-3.31%) | 30.05 USD | 48.87 USD |
| 2010-09-17 | 0.4500 USD (3.42%) | 29.53 USD | 48.02 USD | |
| 2010-06-21 | 2010-06-21 | 0.4351 USD (-3.31%) | 26.87 USD | 44.11 USD |
| 2010-06-18 | 0.4500 USD (10.81%) | 27.88 USD | 45.77 USD | |
| 2010-03-22 | 2010-03-22 | 0.4061 USD (-3.31%) | 28.96 USD | 48.00 USD |
| 2010-03-19 | 0.4200 USD (-29.36%) | 28.85 USD | 47.82 USD | |
| 2009-12-21 | 2009-12-21 | 0.5946 USD (-3.32%) | 28.64 USD | 47.89 USD |
| 2009-12-18 | 0.6150 USD (41.84%) | 28.31 USD | 47.34 USD | |
| 2009-09-25 | 2009-09-28 | 0.4336 USD | 27.37 USD | 46.36 USD |
| 2009-06-19 | 2009-06-22 | 0.4336 USD (2.26%) | 24.38 USD | 41.69 USD |
| 2009-03-20 | 2009-03-23 | 0.4240 USD (-56.95%) | 21.50 USD | 37.17 USD |
| 2008-12-19 | 0.9850 USD (85.85%) | 23.26 USD | 40.69 USD | |
| 2008-09-19 | 0.5300 USD (0.95%) | 29.18 USD | 52.28 USD | |
| 2008-06-20 | 0.5250 USD (0.96%) | 31.52 USD | 57.07 USD | |
| 2008-03-20 | 0.5200 USD (-81.71%) | 31.27 USD | 57.15 USD | |
| 2007-12-21 | 2007-12-21 | 2.8426 USD (168.17%) | 33.92 USD | 62.56 USD |
| 2007-12-20 | 1.0600 USD (109.90%) | 33.41 USD | 61.61 USD | |
| 2007-09-20 | 0.5050 USD (1%) | 33.79 USD | 65.85 USD | |
| 2007-06-20 | 0.5000 USD (1.01%) | 33.01 USD | 64.82 USD | |
| 2007-03-20 | 0.4950 USD (-64.74%) | 31.03 USD | 61.41 USD | |
| 2006-12-21 | 2006-12-21 | 1.4038 USD (77.70%) | 30.63 USD | 61.11 USD |
| 2006-12-20 | 0.7900 USD (62.89%) | 30.45 USD | 60.76 USD | |
| 2006-09-20 | 0.4850 USD (1.04%) | 28.21 USD | 58.11 USD | |
| 2006-06-20 | 0.4800 USD (1.05%) | 26.14 USD | 54.31 USD | |
| 2006-03-20 | 0.4750 USD (-27.56%) | 26.47 USD | 55.49 USD | |
| 2005-12-21 | 2005-12-21 | 0.6557 USD (175.97%) | 25.08 USD | 53.03 USD |
| 2005-12-20 | 2005-12-21 | 0.2376 USD (-49.45%) | 25.04 USD | 52.93 USD |
| 2005-09-20 | 0.4700 USD (1.08%) | 25.07 USD | 53.94 USD | |
| 2005-06-20 | 0.4650 USD (1.09%) | 24.30 USD | 52.74 USD | |
| 2005-03-18 | 0.4600 USD (-45.96%) | 24.04 USD | 52.65 USD | |
| 2004-12-13 | 2004-12-13 | 0.8513 USD (85.07%) | 24.11 USD | 53.26 USD |
| 2004-12-10 | 0.4600 USD (1.10%) | 23.41 USD | 51.71 USD | |
| 2004-09-20 | 0.4550 USD (203.33%) | 21.76 USD | 49.35 USD | |
| 2004-08-31 | 0.1500 USD | 21.37 USD | 48.91 USD | |
| 2004-07-30 | 0.1500 USD (-66.67%) | 20.91 USD | 48.01 USD | |
| 2004-03-19 | 0.4500 USD (175.06%) | 21.02 USD | 48.41 USD | |
| 2003-12-15 | 2003-12-15 | 0.1636 USD (-63.64%) | 20.59 USD | 47.87 USD |
| 2003-12-12 | 0.4500 USD (-10.89%) | 20.07 USD | 46.65 USD | |
| 2003-09-22 | 0.5050 USD | 20.00 USD | 44.32 USD | |
| 2003-09-19 | 0.5050 USD | 18.67 USD | 44.50 USD | |
| 2003-06-20 | 0.5050 USD | 18.32 USD | 44.15 USD | |
| 2003-03-20 | 0.5050 USD (3.06%) | 16.47 USD | 40.17 USD | |
| 2002-12-13 | 2002-12-13 | 0.4900 USD (-3.92%) | 16.74 USD | 41.33 USD |
| 2002-12-12 | 0.5100 USD (639.13%) | 16.58 USD | 40.95 USD | |
| 2002-10-25 | 0.0690 USD (-86.47%) | 16.07 USD | 40.69 USD | |
| 2002-09-20 | 0.5100 USD | 16.19 USD | 41.07 USD | |
| 2002-06-20 | 0.5100 USD | 17.47 USD | 44.88 USD | |
| 2002-03-20 | 0.5100 USD (-53.95%) | 17.26 USD | 44.84 USD | |
| 2001-12-14 | 2001-12-14 | 1.1076 USD (110.97%) | 16.59 USD | 43.59 USD |
| 2001-12-13 | 0.5250 USD | 16.26 USD | 42.72 USD | |
| 2001-09-20 | 0.5250 USD (0.96%) | 15.57 USD | 42.54 USD | |
| 2001-06-20 | 0.5200 USD (0.97%) | 16.43 USD | 45.44 USD | |
| 2001-03-14 | 0.5150 USD (-42.08%) | 15.71 USD | 43.95 USD | |
| 2000-12-15 | 2000-12-15 | 0.8891 USD (74.33%) | 15.83 USD | 44.82 USD |
| 2000-12-14 | 0.5100 USD (0.99%) | 15.19 USD | 42.99 USD | |
| 2000-09-20 | 0.5050 USD (1%) | 14.68 USD | 42.98 USD | |
| 2000-06-20 | 0.5000 USD (1.01%) | 14.32 USD | 42.40 USD | |
| 2000-03-15 | 0.4950 USD | 13.46 USD | 40.33 USD | |
| 1999-12-14 | 0.4950 USD (1.02%) | 13.77 USD | 41.79 USD | |
| 1999-09-02 | 0.4900 USD (1.03%) | 14.26 USD | 45.39 USD | |
| 1999-06-07 | 0.4850 USD (1.04%) | 14.82 USD | 47.69 USD | |
| 1999-03-31 | 0.4800 USD (-3.03%) | 14.23 USD | 46.26 USD | |
| 1998-12-14 | 0.4950 USD (1.02%) | 14.06 USD | 46.21 USD | |
| 1998-09-08 | 0.4900 USD (1.03%) | 13.23 USD | 46.58 USD | |
| 1998-06-16 | 0.4850 USD (1.04%) | 13.61 USD | 48.47 USD | |
| 1998-03-23 | 0.4800 USD | 13.92 USD | 50.05 USD | |
| 1997-12-22 | 0.4800 USD (1.05%) | 12.78 USD | 46.40 USD | |
| 1997-09-11 | 0.4750 USD (1.06%) | 11.94 USD | 45.32 USD | |
| 1997-06-09 | 0.4700 USD (1.08%) | 11.35 USD | 43.54 USD | |
| 1997-03-10 | 0.4650 USD | 11.10 USD | 43.07 USD | |
| 1996-12-06 | 0.4650 USD (1.09%) | 10.28 USD | 40.29 USD | |
| 1996-08-13 | 0.4600 USD (1.10%) | 9.29 USD | 37.51 USD | |
| 1996-06-04 | 0.4550 USD (1.11%) | 9.22 USD | 37.68 USD | |
| 1996-03-04 | 0.4500 USD (1.12%) | 9.12 USD | 37.76 USD | |
| 1995-12-18 | 1995-12-19 | 0.4450 USD (1.14%) | 8.74 USD | 36.61 USD |
| 1995-09-15 | 0.4400 USD (1.15%) | 8.50 USD | 36.04 USD | |
| 1995-06-21 | 0.4350 USD (1.16%) | 7.98 USD | 34.26 USD | |
| 1995-03-24 | 0.4300 USD (1.18%) | 7.48 USD | 32.50 USD | |
| 1994-12-09 | 0.4250 USD (1.19%) | 7.08 USD | 31.17 USD | |
| 1994-09-16 | 0.4200 USD (1.20%) | 7.33 USD | 32.73 USD | |
| 1994-06-24 | 0.4150 USD (1.22%) | 6.95 USD | 31.43 USD | |
| 1994-04-04 | 0.4100 USD (1.23%) | 6.95 USD | 31.85 USD | |
| 1993-12-27 | 0.4050 USD (1.25%) | 7.41 USD | 34.42 USD | |
| 1993-09-17 | 0.4000 USD (1.27%) | 7.21 USD | 33.87 USD | |
| 1993-06-25 | 0.3950 USD (1.28%) | 6.74 USD | 32.05 USD | |
| 1993-03-30 | 0.3900 USD (1.30%) | 6.77 USD | 32.58 USD | |
| 1992-12-18 | 0.3850 USD (1.32%) | 6.42 USD | 31.26 USD | |
| 1992-09-11 | 0.3800 USD (1.33%) | 6.39 USD | 31.50 USD | |
| 1992-06-12 | 0.3750 USD (1.35%) | 6.12 USD | 30.55 USD | |
| 1992-03-06 | 0.3700 USD (1.37%) | 5.74 USD | 29.02 USD | |
| 1991-12-06 | 0.3650 USD (1.39%) | 5.53 USD | 28.29 USD | |
| 1991-09-05 | 0.3600 USD (1.41%) | 5.46 USD | 28.31 USD | |
| 1991-06-18 | 0.3550 USD (1.43%) | 5.28 USD | 27.76 USD | |
| 1991-03-07 | 0.3500 USD (1.45%) | 5.21 USD | 27.71 USD | |
| 1990-12-11 | 0.3450 USD (1.47%) | 4.63 USD | 24.95 USD | |
| 1990-09-11 | 0.3400 USD (1.49%) | 4.34 USD | 23.73 USD | |
| 1990-06-12 | 0.3350 USD (1.52%) | 4.59 USD | 25.42 USD | |
| 1990-03-19 | 0.3300 USD (1.54%) | 4.42 USD | 24.82 USD | |
| 1989-12-18 | 0.3250 USD (3.17%) | 4.44 USD | 25.29 USD | |
| 1989-09-11 | 0.3150 USD (1.61%) | 4.34 USD | 25.01 USD | |
| 1989-06-09 | 0.3100 USD (1.64%) | 4.15 USD | 24.26 USD | |
| 1989-03-16 | 0.3050 USD (1.67%) | 3.92 USD | 23.20 USD | |
| 1988-12-28 | 0.3000 USD (1.69%) | 3.75 USD | 22.48 USD | |
| 1988-09-16 | 0.2950 USD (1.72%) | 3.67 USD | 22.33 USD | |
| 1988-06-14 | 0.2900 USD (1.75%) | 3.64 USD | 22.39 USD | |
| 1988-03-18 | 0.2850 USD (1.79%) | 3.59 USD | 22.40 USD | |
| 1987-12-28 | 0.2800 USD (27.27%) | 3.33 USD | 21.02 USD | |
| 1987-09-18 | 0.2200 USD | 3.48 USD | 22.28 USD |
CAIBX
Price: $65.50
52 week price:
5-year range yield:
Forward Dividend Yield: 2.75%
Dividend Per Share: 1.80 USD
Exchange: NAS
Market Capitalization: 102.4 billion
Average Dividend Frequency: 5
Years Paying Dividends: 38
DGR3: -5.66%
DGR5: -3.69%
DGR10: -3.45%
DGR20: 3.59%