CPBIO Holding Company Limited ( CAIHF) - Price History
Monthly price history for CAIHF (CPBIO Holding Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1.07 | $1.07 |
| September 2026 | $1.07 | $1.07 |
| August 2026 | $1.07 | $1.07 |
| July 2026 | $0.28 | $0.28 |
| June 2026 | $0.28 | $0.28 |
| May 2026 | $0.28 | $0.28 |
| April 2026 | $0.28 | $0.28 |
| March 2026 | $0.28 | $0.28 |
| February 2026 | $0.28 | $0.28 |
| January 2026 | $0.28 | $0.28 |
| December 2025 | $0.28 | $0.28 |
| November 2025 | $0.28 | $0.28 |
| October 2025 | $0.28 | $0.28 |
| September 2025 | $0.28 | $0.28 |
| August 2025 | $0.28 | $0.28 |
| July 2025 | $0.28 | $0.28 |
| June 2025 | $0.28 | $0.28 |
| May 2025 | $0.28 | $0.28 |
| December 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| August 2023 | $0 | $0 |
| January 2023 | $0.09 | $0.09 |
| June 2022 | $0.12 | $0.12 |
| October 2021 | $0.18 | $0.18 |
| September 2021 | $0.17 | $0.17 |
| August 2021 | $0.16 | $0.16 |
| January 2021 | - | $0.17 |
| December 2020 | - | $0.18 |
| December 2019 | - | $0.18 |
| November 2019 | - | $0.16 |
| October 2019 | - | $0.16 |
| September 2019 | - | $0.20 |
| July 2019 | - | $0.20 |
| November 2018 | - | $0.20 |
| March 2018 | - | $0.28 |
| November 2017 | - | $0.20 |
| September 2017 | - | $0.25 |
| May 2017 | - | $0.26 |
| March 2017 | - | $0.26 |
| February 2017 | - | $0.27 |
| October 2016 | - | $0.26 |
CAIHF
Price: $1.07
52 week price:
Earnings Per Share: 0.10 USD
P/E Ratio: 2.80
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 829.2 million