CaixaBank, S.A. ( CAIXY) - Price History
Monthly price history for CAIXY (CaixaBank, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.40 | $4.40 |
| May 2026 | $4.45 | $4.45 |
| April 2026 | $4.24 | $4.24 |
| March 2026 | $3.78 | $3.90 |
| February 2026 | $4 | $4.14 |
| January 2026 | $4.28 | $4.42 |
| December 2025 | $3.96 | $4.09 |
| November 2025 | $3.56 | $3.68 |
| October 2025 | $3.35 | $3.52 |
| September 2025 | $3.33 | $3.50 |
| August 2025 | $3.16 | $3.33 |
| July 2025 | $2.99 | $3.15 |
| June 2025 | $2.73 | $2.88 |
| May 2025 | $2.69 | $2.83 |
| April 2025 | $2.42 | $2.55 |
| March 2025 | $2.35 | $2.58 |
| February 2025 | $2.11 | $2.32 |
| January 2025 | $1.84 | $2.03 |
| December 2024 | $1.64 | $1.81 |
| November 2024 | $1.65 | $1.81 |
| October 2024 | $1.79 | $2.02 |
| September 2024 | $1.76 | $2 |
| August 2024 | $1.78 | $2.02 |
| July 2024 | $1.72 | $1.94 |
| June 2024 | $1.56 | $1.77 |
| May 2024 | $1.68 | $1.91 |
| April 2024 | $1.56 | $1.76 |
| March 2024 | $1.31 | $1.62 |
| February 2024 | $1.21 | $1.50 |
| January 2024 | $1.16 | $1.43 |
| December 2023 | $1.11 | $1.37 |
| November 2023 | $1.21 | $1.50 |
| October 2023 | $1.09 | $1.35 |
| September 2023 | $1.08 | $1.34 |
| August 2023 | $1.09 | $1.35 |
| July 2023 | $1.09 | $1.35 |
| June 2023 | $1.11 | $1.38 |
| May 2023 | $0.98 | $1.22 |
| April 2023 | $1 | $1.23 |
| March 2023 | $0.98 | $1.30 |
| February 2023 | $1.08 | $1.43 |
| January 2023 | $1.11 | $1.47 |
| December 2022 | $0.98 | $1.31 |
| November 2022 | $0.92 | $1.22 |
| October 2022 | $0.83 | $1.10 |
| September 2022 | $0.82 | $1.08 |
| August 2022 | $0.76 | $1.01 |
| July 2022 | $0.75 | $1 |
| June 2022 | $0.87 | $1.16 |
| May 2022 | $0.91 | $1.20 |
| April 2022 | $0.82 | $1.09 |
| March 2022 | $0.82 | $1.14 |
| February 2022 | $0.79 | $1.10 |
| January 2022 | $0.76 | $1.06 |
| December 2021 | $0.66 | $0.92 |
| November 2021 | $0.61 | $0.85 |
| October 2021 | $0.69 | $0.96 |
| September 2021 | $0.74 | $1.04 |
| August 2021 | $0.74 | $1.04 |
| July 2021 | $0.71 | $0.99 |
| June 2021 | $0.74 | $1.02 |
| May 2021 | $0.83 | $1.15 |
| April 2021 | $0.76 | $1.07 |
| March 2021 | $0.74 | $1.03 |
| February 2021 | $0.69 | $0.97 |
| January 2021 | $0.60 | $0.84 |
| December 2020 | $0.61 | $0.86 |
| November 2020 | $0.61 | $0.86 |
| October 2020 | $0.43 | $0.61 |
| September 2020 | $0.50 | $0.71 |
| August 2020 | $0.52 | $0.73 |
| July 2020 | $0.51 | $0.72 |
| June 2020 | $0.51 | $0.71 |
| May 2020 | $0.44 | $0.62 |
| April 2020 | $0.43 | $0.60 |
| March 2020 | $0.42 | $0.62 |
| February 2020 | $0.58 | $0.85 |
| January 2020 | $0.66 | $0.98 |
| December 2019 | $0.72 | $1.05 |
| November 2019 | $0.67 | $0.98 |
| October 2019 | $0.65 | $0.95 |
| September 2019 | $0.60 | $0.88 |
| August 2019 | $0.52 | $0.76 |
| July 2019 | $0.57 | $0.83 |
| June 2019 | $0.65 | $0.96 |
| May 2019 | $0.70 | $1.02 |
| April 2019 | $0.72 | $1.06 |
| March 2019 | $0.69 | $1.04 |
| February 2019 | $0.78 | $1.19 |
| January 2019 | $0.83 | $1.26 |
| December 2018 | $0.80 | $1.21 |
| November 2018 | $0.90 | $1.37 |
| October 2018 | $0.87 | $1.35 |
| September 2018 | $0.98 | $1.52 |
| August 2018 | $0.97 | $1.50 |
| July 2018 | $1 | $1.54 |
| June 2018 | $0.93 | $1.44 |
| May 2018 | $0.91 | $1.42 |
| April 2018 | $1.05 | $1.63 |
| March 2018 | $1 | $1.59 |
| February 2018 | $1.03 | $1.63 |
| January 2018 | $1.14 | $1.80 |
| December 2017 | $0.98 | $1.56 |
| November 2017 | $1 | $1.59 |
| October 2017 | $0.97 | $1.56 |
| September 2017 | $1.04 | $1.67 |
| August 2017 | $1.07 | $1.72 |
| July 2017 | $1.08 | $1.74 |
| June 2017 | $0.99 | $1.59 |
| May 2017 | $0.98 | $1.58 |
| April 2017 | $0.94 | $1.51 |
| March 2017 | $0.88 | $1.44 |
| February 2017 | $0.72 | $1.17 |
| January 2017 | $0.75 | $1.22 |
| December 2016 | $0.68 | $1.10 |
| November 2016 | $0.59 | $0.97 |
| October 2016 | $0.61 | $0.99 |
| September 2016 | $0.51 | $0.83 |
| August 2016 | $0.53 | $0.88 |
| July 2016 | $0.50 | $0.83 |
| June 2016 | $0.43 | $0.72 |
| May 2016 | $0.54 | $0.90 |
| April 2016 | $0.59 | $0.99 |
| March 2016 | $0.58 | $0.97 |
| February 2016 | $0.55 | $0.95 |
| January 2016 | $0.58 | $0.99 |
| December 2015 | $0.67 | $1.15 |
| November 2015 | $0.70 | $1.20 |
| October 2015 | $0.73 | $1.27 |
| September 2015 | $0.73 | $1.28 |
| August 2015 | $0.81 | $1.42 |
| July 2015 | $0.84 | $1.48 |
| June 2015 | $0.87 | $1.52 |
| May 2015 | $0.89 | $1.57 |
| April 2015 | $0.94 | $1.65 |
| March 2015 | $0.88 | $1.56 |
| February 2015 | $0.86 | $1.53 |
| January 2015 | $0.92 | $1.64 |
| December 2014 | $0.98 | $1.75 |
| November 2014 | $1 | $1.80 |
| October 2014 | $1.02 | $1.85 |
| September 2014 | $1.12 | $2.02 |
| August 2014 | $1.02 | $1.86 |
| July 2014 | $1.10 | $2 |
| June 2014 | $1.12 | $2.03 |
| May 2014 | $1.05 | $1.94 |
| April 2014 | $1.14 | $2.10 |
| March 2014 | $1.10 | $2.02 |
| February 2014 | $1.15 | $2.13 |
| January 2014 | $1.08 | $2 |
| December 2013 | $0.86 | $1.22 |
| November 2013 | $0.84 | $1.22 |
| October 2013 | $0.90 | $1.70 |
| September 2013 | $0.73 | $1.06 |
| August 2013 | $0.65 | $1.24 |
| July 2013 | $0.60 | $1.16 |
| June 2013 | $0.54 | $1.05 |
| May 2013 | $0.86 | $1.27 |
| April 2013 | $0.62 | $1.20 |
| March 2013 | $0.61 | $1.18 |
| February 2013 | $0.65 | $1.29 |
| January 2013 | $0.59 | $1.17 |
| December 2012 | $0.62 | $1.23 |
CAIXY
Price: $4.40
52 week price:
Dividend Yield: 4.67%
5-year range yield:
Forward Dividend Yield: 3.64%
Payout Ratio: 56.64%
Payout Ratio Range:
Dividend Per Share: 0.16 USD
Earnings Per Share: 0.32 USD
P/E Ratio: 12.97
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Spain
Volume: 38100
Market Capitalization: 86.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%