CAIXABANK SA UNSP ADR EA REPR 1 - Price History
Monthly price history for CAIXY (CAIXABANK SA UNSP ADR EA REPR 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.72 | $1.72 |
| April 2024 | $1.74 | $1.74 |
| March 2024 | $1.48 | $1.62 |
| February 2024 | $1.38 | $1.50 |
| January 2024 | $1.31 | $1.43 |
| December 2023 | $1.25 | $1.37 |
| November 2023 | $1.37 | $1.50 |
| October 2023 | $1.24 | $1.35 |
| September 2023 | $1.22 | $1.34 |
| August 2023 | $1.24 | $1.35 |
| July 2023 | $1.23 | $1.35 |
| June 2023 | $1.26 | $1.38 |
| May 2023 | $1.11 | $1.22 |
| April 2023 | $1.13 | $1.23 |
| March 2023 | $1.11 | $1.30 |
| February 2023 | $1.22 | $1.43 |
| January 2023 | $1.26 | $1.47 |
| December 2022 | $1.11 | $1.31 |
| November 2022 | $1.04 | $1.22 |
| October 2022 | $0.94 | $1.10 |
| September 2022 | $0.92 | $1.08 |
| August 2022 | $0.86 | $1.01 |
| July 2022 | $0.85 | $1 |
| June 2022 | $0.99 | $1.16 |
| May 2022 | $1.03 | $1.20 |
| April 2022 | $0.93 | $1.09 |
| March 2022 | $0.93 | $1.14 |
| February 2022 | $0.89 | $1.10 |
| January 2022 | $0.86 | $1.06 |
| December 2021 | $0.74 | $0.92 |
| November 2021 | $0.69 | $0.85 |
| October 2021 | $0.78 | $0.96 |
| September 2021 | $0.84 | $1.04 |
| August 2021 | $0.84 | $1.04 |
| July 2021 | $0.80 | $0.99 |
| June 2021 | $0.83 | $1.02 |
| May 2021 | $0.94 | $1.15 |
| April 2021 | $0.86 | $1.07 |
| March 2021 | $0.83 | $1.03 |
| February 2021 | $0.78 | $0.97 |
| January 2021 | $0.68 | $0.84 |
| December 2020 | $0.69 | $0.86 |
| November 2020 | $0.69 | $0.86 |
| October 2020 | $0.49 | $0.61 |
| September 2020 | $0.57 | $0.71 |
| August 2020 | $0.59 | $0.73 |
| July 2020 | $0.58 | $0.72 |
| June 2020 | $0.57 | $0.71 |
| May 2020 | $0.50 | $0.62 |
| April 2020 | $0.48 | $0.60 |
| March 2020 | $0.48 | $0.62 |
| February 2020 | $0.66 | $0.85 |
| January 2020 | $0.75 | $0.98 |
| December 2019 | $0.81 | $1.05 |
| November 2019 | $0.76 | $0.98 |
| October 2019 | $0.74 | $0.95 |
| September 2019 | $0.68 | $0.88 |
| August 2019 | $0.58 | $0.76 |
| July 2019 | $0.64 | $0.83 |
| June 2019 | $0.74 | $0.96 |
| May 2019 | $0.79 | $1.02 |
| April 2019 | $0.82 | $1.06 |
| March 2019 | $0.78 | $1.04 |
| February 2019 | $0.89 | $1.19 |
| January 2019 | $0.94 | $1.26 |
| December 2018 | $0.90 | $1.21 |
| November 2018 | $1.02 | $1.37 |
| October 2018 | $0.99 | $1.35 |
| September 2018 | $1.12 | $1.52 |
| August 2018 | $1.09 | $1.50 |
| July 2018 | $1.13 | $1.54 |
| June 2018 | $1.05 | $1.44 |
| May 2018 | $1.03 | $1.42 |
| April 2018 | $1.19 | $1.63 |
| March 2018 | $1.14 | $1.59 |
| February 2018 | $1.17 | $1.63 |
| January 2018 | $1.29 | $1.80 |
| December 2017 | $1.12 | $1.56 |
| November 2017 | $1.14 | $1.59 |
| October 2017 | $1.10 | $1.56 |
| September 2017 | $1.18 | $1.67 |
| August 2017 | $1.21 | $1.72 |
| July 2017 | $1.22 | $1.74 |
| June 2017 | $1.12 | $1.59 |
| May 2017 | $1.11 | $1.58 |
| April 2017 | $1.06 | $1.51 |
| March 2017 | $1 | $1.44 |
| February 2017 | $0.81 | $1.17 |
| January 2017 | $0.84 | $1.22 |
| December 2016 | $0.76 | $1.10 |
| November 2016 | $0.67 | $0.97 |
| October 2016 | $0.69 | $0.99 |
| September 2016 | $0.58 | $0.83 |
| August 2016 | $0.60 | $0.88 |
| July 2016 | $0.56 | $0.83 |
| June 2016 | $0.49 | $0.72 |
| May 2016 | $0.62 | $0.90 |
| April 2016 | $0.67 | $0.99 |
| March 2016 | $0.66 | $0.97 |
| February 2016 | $0.63 | $0.95 |
| January 2016 | $0.66 | $0.99 |
| December 2015 | $0.76 | $1.15 |
| November 2015 | $0.79 | $1.20 |
| October 2015 | $0.83 | $1.27 |
| September 2015 | $0.83 | $1.28 |
| August 2015 | $0.92 | $1.42 |
| July 2015 | $0.96 | $1.48 |
| June 2015 | $0.99 | $1.52 |
| May 2015 | $1.01 | $1.57 |
| April 2015 | $1.06 | $1.65 |
| March 2015 | $1 | $1.56 |
| February 2015 | $0.97 | $1.53 |
| January 2015 | $1.04 | $1.64 |
| December 2014 | $1.11 | $1.75 |
| November 2014 | $1.13 | $1.80 |
| October 2014 | $1.16 | $1.85 |
| September 2014 | $1.27 | $2.02 |
| August 2014 | $1.16 | $1.86 |
| July 2014 | $1.24 | $2 |
| June 2014 | $1.26 | $2.03 |
| May 2014 | $1.19 | $1.94 |
| April 2014 | $1.30 | $2.10 |
| March 2014 | $1.24 | $2.02 |
| February 2014 | $1.30 | $2.13 |
| January 2014 | $1.22 | $2 |
| December 2013 | $0.86 | $1.22 |
| November 2013 | $0.84 | $1.22 |
| October 2013 | $1.02 | $1.70 |
| September 2013 | $0.73 | $1.06 |
| August 2013 | $0.74 | $1.24 |
| July 2013 | $0.67 | $1.16 |
| June 2013 | $0.61 | $1.05 |
| May 2013 | $0.86 | $1.27 |
| April 2013 | $0.70 | $1.20 |
| March 2013 | $0.68 | $1.18 |
| February 2013 | $0.73 | $1.29 |
| January 2013 | $0.67 | $1.17 |
| December 2012 | $0.70 | $1.23 |
CAIXY
Price: $1.72
Forward Dividend Yield: 8.18%
Payout Ratio: 64.36%
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 5.98
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 38100
Market Capitalization: 38.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12