Canon Inc. ( CAJPY) - Price History
Monthly price history for CAJPY (Canon Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $29.17 | $29.17 |
| July 2026 | $27.87 | $27.87 |
| June 2026 | $25.52 | $25.52 |
| May 2026 | $25.42 | $26.56 |
| April 2026 | $24.47 | $25.57 |
| March 2026 | $26.21 | $27.39 |
| February 2026 | $29.19 | $30.50 |
| January 2026 | $29.07 | $30.37 |
| December 2025 | $28.29 | $29.56 |
| November 2025 | $27.67 | $29.41 |
| October 2025 | $27.07 | $28.78 |
| September 2025 | $27.63 | $29.37 |
| August 2025 | $27.87 | $29.63 |
| July 2025 | $26.88 | $28.57 |
| June 2025 | $27.28 | $29 |
| May 2025 | $28.36 | $30.72 |
| April 2025 | $28.51 | $30.88 |
| March 2025 | $28.68 | $31.06 |
| February 2025 | $31.02 | $33.60 |
| January 2025 | $29.92 | $32.41 |
| December 2024 | $30.32 | $32.84 |
| November 2024 | $29.44 | $32.41 |
| October 2024 | $29.84 | $32.85 |
| September 2024 | $29.86 | $32.88 |
| August 2024 | $31.30 | $34.46 |
| July 2024 | $28.63 | $31.52 |
| June 2024 | $24.58 | $27.07 |
| May 2024 | $25.92 | $28.97 |
| April 2024 | $24.34 | $27.20 |
| March 2024 | $26.61 | $29.74 |
| February 2024 | $26.17 | $29.24 |
| January 2024 | $24.98 | $27.91 |
| December 2023 | $22.98 | $25.68 |
| November 2023 | $22.30 | $25.75 |
| October 2023 | $20.31 | $23.45 |
| September 2023 | $20.92 | $24.16 |
| August 2023 | $21.34 | $24.64 |
| July 2023 | $22.39 | $25.85 |
| June 2023 | $22.71 | $26.22 |
| May 2023 | $20.74 | $24.77 |
| April 2023 | $19.90 | $23.78 |
| March 2023 | $18.59 | $22.21 |
| February 2023 | $17.97 | $21.47 |
| January 2023 | $18.58 | $22.20 |
| December 2022 | $18.15 | $21.68 |
| November 2022 | $19.14 | $23.36 |
| October 2022 | $17.38 | $21.21 |
| September 2022 | $17.87 | $21.80 |
| August 2022 | $19.57 | $23.88 |
| July 2022 | $19.41 | $23.68 |
| June 2022 | $18.61 | $22.71 |
| May 2022 | $20.42 | $25.39 |
| April 2022 | $18.48 | $22.98 |
| March 2022 | $19.55 | $24.31 |
| February 2022 | $19.01 | $23.63 |
| January 2022 | $19.08 | $23.72 |
| December 2021 | $19.65 | $24.43 |
| November 2021 | $17.41 | $22 |
| October 2021 | $17.71 | $22.37 |
| September 2021 | $19.30 | $24.38 |
| August 2021 | $18.85 | $23.81 |
| July 2021 | $18.27 | $23.08 |
| June 2021 | $17.91 | $22.63 |
| May 2021 | $18.31 | $23.89 |
| April 2021 | $18.18 | $23.73 |
| March 2021 | $17.45 | $22.77 |
| February 2021 | $16.58 | $21.63 |
| January 2021 | $16.94 | $22.10 |
| December 2020 | $14.87 | $19.41 |
| November 2020 | $13.36 | $17.73 |
| October 2020 | $13.15 | $17.45 |
| September 2020 | $12.51 | $16.59 |
| August 2020 | $12.94 | $17.16 |
| July 2020 | $12.19 | $16.17 |
| June 2020 | $15.05 | $19.97 |
| May 2020 | $15.24 | $20.53 |
| April 2020 | $15.68 | $21.11 |
| March 2020 | $16.07 | $21.64 |
| February 2020 | $18.68 | $25.15 |
| January 2020 | $19.43 | $26.17 |
| December 2019 | $20.31 | $27.35 |
| November 2019 | $20 | $27.64 |
| October 2019 | $19.60 | $27.10 |
| September 2019 | $19.32 | $26.70 |
| August 2019 | $18.74 | $25.90 |
| July 2019 | $19.60 | $27.10 |
| June 2019 | $21.17 | $29.27 |
| May 2019 | $19.77 | $28.02 |
| April 2019 | $19.53 | $27.68 |
| March 2019 | $20.49 | $29.04 |
| February 2019 | $20.32 | $28.80 |
| January 2019 | $20.34 | $28.83 |
| December 2018 | $19.47 | $27.60 |
| November 2018 | $19.48 | $28.29 |
| October 2018 | $19.41 | $28.18 |
| September 2018 | $21.80 | $31.65 |
| August 2018 | $22.10 | $32.09 |
| July 2018 | $22.31 | $32.39 |
| June 2018 | $22.52 | $32.69 |
| May 2018 | $23 | $34.04 |
| April 2018 | $23.18 | $34.31 |
| March 2018 | $24.62 | $36.45 |
| February 2018 | $25.75 | $38.12 |
| January 2018 | $27.17 | $40.22 |
| December 2017 | $25.27 | $37.40 |
| November 2017 | $25.44 | $38.37 |
| October 2017 | $25.03 | $37.75 |
| September 2017 | $22.76 | $34.32 |
| August 2017 | $23.28 | $35.11 |
| July 2017 | $23.16 | $34.93 |
| June 2017 | $22.56 | $34.02 |
| May 2017 | $22.24 | $34.82 |
| April 2017 | $21.21 | $33.21 |
| March 2017 | $19.97 | $31.27 |
| February 2017 | $18.67 | $29.24 |
| January 2017 | $18.88 | $29.57 |
| December 2016 | $17.97 | $28.14 |
| November 2016 | $17.66 | $28.91 |
| October 2016 | $17.54 | $28.72 |
| September 2016 | $17.73 | $29.03 |
| August 2016 | $17.49 | $28.63 |
| July 2016 | $17.27 | $28.27 |
| June 2016 | $17.48 | $28.61 |
| May 2016 | $16.76 | $28.85 |
| April 2016 | $16.23 | $27.93 |
| March 2016 | $17.33 | $29.82 |
| February 2016 | $16.39 | $28.20 |
| January 2016 | $16.28 | $28.01 |
| December 2015 | $17.51 | $30.13 |
| November 2015 | $16.85 | $30.22 |
| October 2015 | $16.60 | $29.78 |
| September 2015 | $16.15 | $28.97 |
| August 2015 | $17 | $30.48 |
| July 2015 | $17.83 | $31.97 |
| June 2015 | $18.07 | $32.41 |
| May 2015 | $18.57 | $34.53 |
| April 2015 | $19.15 | $35.60 |
| March 2015 | $19.02 | $35.37 |
| February 2015 | $17.49 | $32.52 |
| January 2015 | $16.95 | $31.51 |
| December 2014 | $17.03 | $31.66 |
| November 2014 | $16.84 | $31.91 |
| October 2014 | $16.37 | $31.02 |
| September 2014 | $17.20 | $32.59 |
| August 2014 | $17.24 | $32.67 |
| July 2014 | $17.30 | $32.79 |
| June 2014 | $17.28 | $32.75 |
| May 2014 | $16.82 | $33.03 |
| April 2014 | $15.93 | $31.28 |
| March 2014 | $15.81 | $31.06 |
| February 2014 | $15.90 | $31.22 |
| January 2014 | $14.85 | $29.17 |
| December 2013 | $16.29 | $32 |
| November 2013 | $16.34 | $33.32 |
| October 2013 | $15.48 | $31.57 |
| September 2013 | $15.69 | $32 |
| August 2013 | $14.66 | $29.90 |
| July 2013 | $15.12 | $30.84 |
| June 2013 | $16.12 | $32.87 |
| May 2013 | $16.16 | $34.28 |
| April 2013 | $16.98 | $36.01 |
| March 2013 | $17.30 | $36.69 |
| February 2013 | $17.15 | $36.37 |
| January 2013 | $17.24 | $36.57 |
| December 2012 | $18.49 | $39.21 |
| November 2012 | $15.99 | $35.18 |
| October 2012 | $14.61 | $32.15 |
| September 2012 | $14.55 | $32.01 |
| August 2012 | $15.13 | $33.29 |
| July 2012 | $15.20 | $33.45 |
| June 2012 | $18.15 | $39.94 |
| May 2012 | $17.47 | $39.93 |
| April 2012 | $19.85 | $45.36 |
| March 2012 | $20.85 | $47.66 |
| February 2012 | $19.84 | $45.34 |
| January 2012 | $18.75 | $42.85 |
| December 2011 | $19.27 | $44.04 |
| November 2011 | $19.08 | $45.01 |
| October 2011 | $19.30 | $45.55 |
| September 2011 | $19.18 | $45.26 |
| August 2011 | $20.02 | $47.24 |
| July 2011 | $20.48 | $48.32 |
| June 2011 | $20.17 | $47.59 |
| May 2011 | $19.69 | $47.98 |
| April 2011 | $19.35 | $47.17 |
| March 2011 | $17.79 | $43.35 |
| February 2011 | $19.81 | $48.28 |
| January 2011 | $20.17 | $49.16 |
| December 2010 | $21.06 | $51.34 |
| November 2010 | $18.75 | $47.06 |
| October 2010 | $18.33 | $46 |
| September 2010 | $18.61 | $46.72 |
| August 2010 | $16.30 | $40.91 |
| July 2010 | $17.26 | $43.32 |
| June 2010 | $14.86 | $37.31 |
| May 2010 | $15.78 | $40.88 |
| April 2010 | $17.63 | $45.68 |
| March 2010 | $17.84 | $46.21 |
| February 2010 | $16.01 | $41.48 |
| January 2010 | $15.10 | $39.11 |
| December 2009 | $16.34 | $42.32 |
| November 2009 | $14.37 | $38.22 |
| October 2009 | $14.16 | $37.66 |
| September 2009 | $15.04 | $39.99 |
| August 2009 | $14.37 | $38.21 |
| July 2009 | $13.92 | $37.02 |
| June 2009 | $12.23 | $32.53 |
| May 2009 | $12.06 | $33.17 |
| April 2009 | $10.98 | $30.21 |
| March 2009 | $10.56 | $29.03 |
| February 2009 | $9.13 | $25.11 |
| January 2009 | $9.80 | $26.96 |
| December 2008 | $11.42 | $31.40 |
| November 2008 | $10.63 | $29.76 |
| October 2008 | $12.24 | $34.27 |
| September 2008 | $13.49 | $37.75 |
| August 2008 | $15.98 | $44.74 |
| July 2008 | $16.30 | $45.63 |
| June 2008 | $18.30 | $51.21 |
| May 2008 | $19.16 | $54.11 |
| April 2008 | $17.69 | $49.97 |
| March 2008 | $16.42 | $46.37 |
| February 2008 | $15.88 | $44.86 |
| January 2008 | $15.09 | $42.61 |
| December 2007 | $16.23 | $45.83 |
| November 2007 | $18.41 | $52.62 |
| October 2007 | $17.69 | $50.57 |
| September 2007 | $18.99 | $54.29 |
| August 2007 | $19.98 | $57.12 |
| July 2007 | $18.57 | $53.08 |
| June 2007 | $20.52 | $58.64 |
| May 2007 | $20.46 | $58.86 |
| April 2007 | $19.53 | $56.20 |
| March 2007 | $18.66 | $53.68 |
| February 2007 | $18.79 | $54.07 |
| January 2007 | $18.35 | $52.81 |
| December 2006 | $19.67 | $56.59 |
| November 2006 | $18.16 | $52.63 |
| October 2006 | $18.43 | $53.39 |
| September 2006 | $18.05 | $52.29 |
| August 2006 | $17.15 | $49.68 |
| July 2006 | $16.58 | $72.08 |
| June 2006 | $16.86 | $73.27 |
| May 2006 | $16.06 | $70.20 |
| April 2006 | $17.34 | $75.80 |
| March 2006 | $15.11 | $66.05 |
| February 2006 | $14.29 | $62.48 |
| January 2006 | $13.77 | $60.22 |
| December 2005 | $13.46 | $58.83 |
| November 2005 | $12.76 | $56.27 |
| October 2005 | $12.03 | $53.07 |
| September 2005 | $12.30 | $54.26 |
| August 2005 | $11.48 | $50.65 |
| July 2005 | $11.15 | $49.17 |
| June 2005 | $11.93 | $52.63 |
| May 2005 | $12.24 | $54.25 |
| April 2005 | $11.74 | $52.04 |
| March 2005 | $12.09 | $53.60 |
| February 2005 | $11.90 | $52.74 |
| January 2005 | $11.86 | $52.58 |
| December 2004 | $12.24 | $54.26 |
| November 2004 | $11.24 | $50.17 |
| October 2004 | $11.09 | $49.50 |
| September 2004 | $10.57 | $47.16 |
| August 2004 | $10.75 | $47.97 |
| July 2004 | $10.98 | $49 |
| June 2004 | $11.96 | $53.40 |
| May 2004 | $11.06 | $49.56 |
| April 2004 | $11.67 | $52.31 |
| March 2004 | $11.56 | $51.80 |
| February 2004 | $10.97 | $49.15 |
| January 2004 | $11.42 | $51.18 |
| December 2003 | $10.63 | $47.64 |
| November 2003 | $10.34 | $46.65 |
| October 2003 | $10.85 | $48.95 |
| September 2003 | $10.80 | $48.72 |
| August 2003 | $10.74 | $48.46 |
| July 2003 | $10.86 | $49.01 |
| June 2003 | $10.12 | $45.65 |
| May 2003 | $9.45 | $42.74 |
| April 2003 | $8.87 | $40.11 |
| March 2003 | $7.76 | $35.09 |
| February 2003 | $7.95 | $35.95 |
| January 2003 | $7.83 | $35.40 |
| December 2002 | $8.15 | $36.85 |
| November 2002 | $8.47 | $38.45 |
| October 2002 | $8.10 | $36.76 |
| September 2002 | $7.02 | $31.87 |
| August 2002 | $7.55 | $34.24 |
| July 2002 | $7.47 | $33.90 |
| June 2002 | $8.34 | $37.83 |
| May 2002 | $8.53 | $38.80 |
| April 2002 | $8.54 | $38.86 |
| March 2002 | $8.17 | $37.15 |
| February 2002 | $7.62 | $34.64 |
| January 2002 | $7.29 | $33.16 |
| December 2001 | $7.71 | $35.06 |
| November 2001 | $7.43 | $33.90 |
| October 2001 | $6.42 | $29.27 |
| September 2001 | $5.94 | $27.10 |
| August 2001 | $6.67 | $30.42 |
| July 2001 | $7.42 | $33.84 |
| June 2001 | $9.03 | $41.20 |
| May 2001 | $8.67 | $39.63 |
| April 2001 | $8.74 | $39.95 |
| March 2001 | $8 | $36.55 |
| February 2001 | $7.17 | $32.77 |
| January 2001 | $8.19 | $37.40 |
| December 2000 | $7.37 | $33.69 |
| November 2000 | $8.46 | $38.75 |
| October 2000 | $8.86 | $40.56 |
| September 2000 | $9.66 | $44.25 |
| August 2000 | $9.88 | $45.25 |
| July 2000 | $9.93 | $45.50 |
| June 2000 | $11 | $50.38 |
| May 2000 | $10.11 | $46.38 |
| April 2000 | $10.12 | $46.44 |
| March 2000 | $9.40 | $43.12 |
| February 2000 | $9.26 | $42.50 |
| January 2000 | $8.91 | $40.88 |
| December 1999 | $8.84 | $40.56 |
| November 1999 | $6.42 | $29.50 |
| October 1999 | $6.19 | $28.44 |
| September 1999 | $6.45 | $29.62 |
| August 1999 | $6.50 | $29.88 |
| July 1999 | $6.94 | $31.88 |
| June 1999 | $6.34 | $29.12 |
| May 1999 | $5.45 | $25.12 |
| April 1999 | $5.26 | $24.25 |
| March 1999 | $5.18 | $23.88 |
| February 1999 | $4.69 | $21.62 |
| January 1999 | $4.61 | $21.25 |
| December 1998 | $4.67 | $21.50 |
| November 1998 | $4.80 | $22.19 |
| October 1998 | $4.17 | $19.25 |
| September 1998 | $4.25 | $19.62 |
| August 1998 | $4.44 | $20.50 |
| July 1998 | $4.96 | $22.94 |
| June 1998 | $4.95 | $22.88 |
| May 1998 | $5.08 | $23.50 |
| April 1998 | $5.20 | $24.06 |
| March 1998 | $4.93 | $22.81 |
| February 1998 | $4.94 | $114.38 |
| January 1998 | $5.14 | $119 |
| December 1997 | $5.04 | $116.75 |
| November 1997 | $5.19 | $120.50 |
| October 1997 | $5.28 | $122.62 |
| September 1997 | $6.29 | $146 |
| August 1997 | $5.99 | $139.12 |
| July 1997 | $6.88 | $159.75 |
| June 1997 | $5.88 | $136.50 |
| May 1997 | $5.46 | $126.88 |
| April 1997 | $5.10 | $118.75 |
| March 1997 | $4.58 | $106.50 |
| February 1997 | $4.49 | $104.50 |
| January 1997 | $4.54 | $105.62 |
| December 1996 | $4.73 | $110 |
| November 1996 | $4.53 | $105.75 |
| October 1996 | $4.13 | $96.38 |
| September 1996 | $4.22 | $98.50 |
| August 1996 | $3.97 | $92.62 |
| July 1996 | $4.08 | $95.25 |
| June 1996 | $4.47 | $104.25 |
| May 1996 | $4.19 | $98 |
| April 1996 | $4.26 | $99.50 |
| March 1996 | $4.09 | $95.62 |
| February 1996 | $3.96 | $92.50 |
| January 1996 | $4.06 | $95 |
| December 1995 | $3.91 | $91.38 |
| November 1995 | $3.78 | $88.62 |
| October 1995 | $3.64 | $85.25 |
| September 1995 | $3.80 | $89.12 |
| August 1995 | $3.84 | $90.12 |
| July 1995 | $3.90 | $91.50 |
| June 1995 | $3.49 | $81.75 |
| May 1995 | $3.33 | $78.25 |
| April 1995 | $3.54 | $83.38 |
| March 1995 | $3.44 | $81 |
| February 1995 | $3.18 | $74.88 |
| January 1995 | $3.18 | $74.75 |
| December 1994 | $3.61 | $85 |
| November 1994 | $3.70 | $87.25 |
| October 1994 | $3.91 | $92.25 |
| September 1994 | $3.73 | $88 |
| August 1994 | $3.69 | $87 |
| July 1994 | $3.67 | $86.62 |
| June 1994 | $3.69 | $87 |
| May 1994 | $3.54 | $83.75 |
| April 1994 | $3.39 | $80.25 |
| March 1994 | $3.32 | $78.50 |
| February 1994 | $3.45 | $81.62 |
| January 1994 | $3.21 | $76 |
| December 1993 | $2.90 | $68.75 |
| November 1993 | $2.66 | $63.25 |
| October 1993 | $2.89 | $68.75 |
| September 1993 | $2.86 | $67.88 |
| August 1993 | $2.85 | $67.75 |
| July 1993 | $2.72 | $64.75 |
| June 1993 | $2.59 | $61.62 |
| May 1993 | $2.72 | $65 |
| April 1993 | $2.91 | $69.50 |
| March 1993 | $2.58 | $61.50 |
| February 1993 | $2.34 | $55.88 |
| January 1993 | $2.35 | $56 |
| December 1992 | $2.30 | $55 |
| November 1992 | $2.25 | $54 |
| October 1992 | $2.16 | $51.88 |
| September 1992 | $2.21 | $53 |
| August 1992 | $2.22 | $53.12 |
| July 1992 | $2.01 | $48.25 |
| June 1992 | $2.25 | $54 |
| May 1992 | $2.28 | $54.88 |
| April 1992 | $2.17 | $52.12 |
| March 1992 | $2.04 | $49 |
| February 1992 | $2.20 | $53 |
| January 1992 | $2.43 | $58.50 |
| December 1991 | $2.36 | $56.88 |
| November 1991 | $2.10 | $50.75 |
| October 1991 | $2.31 | $55.88 |
| September 1991 | $2.36 | $57 |
| August 1991 | $2.27 | $54.88 |
| July 1991 | $2.38 | $57.50 |
| June 1991 | $2.25 | $54.25 |
| May 1991 | $2.24 | $54.38 |
| April 1991 | $2.41 | $58.50 |
| March 1991 | $2.29 | $55.62 |
| February 1991 | $2.41 | $58.38 |
| January 1991 | $1.99 | $48.25 |
| December 1990 | $1.94 | $47 |
| November 1990 | $1.95 | $47.50 |
| October 1990 | $2.20 | $53.62 |
| September 1990 | $2.01 | $49 |
| August 1990 | $2.42 | $59 |
| July 1990 | $2.49 | $60.50 |
| June 1990 | $2.52 | $61.25 |
| May 1990 | $2.37 | $57.88 |
| April 1990 | $2.22 | $54.25 |
| March 1990 | $2.16 | $52.88 |
| February 1990 | $2.17 | $53 |
| January 1990 | $2.61 | $63.75 |
| December 1989 | $2.62 | $64 |
| November 1989 | $2.55 | $62.50 |
| October 1989 | $2.62 | $64.12 |
| September 1989 | $2.81 | $68.75 |
| August 1989 | $2.46 | $60.12 |
| July 1989 | $2.62 | $64.38 |
| June 1989 | $2.53 | $62.25 |
| May 1989 | $2.35 | $57.61 |
| April 1989 | $2.22 | $54.55 |
| March 1989 | $2.30 | $56.59 |
| February 1989 | $2.14 | $52.61 |
| January 1989 | $2.18 | $53.41 |
| December 1988 | $2.23 | $54.77 |
| November 1988 | $2.08 | $51.36 |
| October 1988 | $1.85 | $45.57 |
| September 1988 | $1.99 | $49.09 |
| August 1988 | $1.93 | $47.50 |
| July 1988 | $2.05 | $50.57 |
| June 1988 | $1.72 | $42.50 |
| May 1988 | $1.81 | $44.77 |
| April 1988 | $1.89 | $46.82 |
| March 1988 | $1.68 | $41.48 |
| February 1988 | $1.62 | $40 |
| January 1988 | $1.36 | $33.64 |
| December 1987 | $1.33 | $32.84 |
| November 1987 | $1.21 | $30.23 |
| October 1987 | $1.26 | $31.36 |
| September 1987 | $1.56 | $38.98 |
| August 1987 | $1.36 | $33.75 |
| July 1987 | $1.21 | $30.11 |
| June 1987 | $1.16 | $28.98 |
| May 1987 | $1.12 | $28.07 |
| April 1987 | $0.96 | $24.09 |
| March 1987 | $0.92 | $23.07 |
| February 1987 | $1.07 | $26.82 |
| January 1987 | $1.10 | $27.61 |
| December 1986 | $1.14 | $28.52 |
| November 1986 | $1.18 | $29.89 |
| October 1986 | $1.24 | $31.36 |
| September 1986 | $1.09 | $27.50 |
| August 1986 | $1.13 | $28.52 |
| July 1986 | $1.04 | $26.25 |
| June 1986 | $1.11 | $27.96 |
| May 1986 | $1.12 | $28.30 |
| April 1986 | $1.25 | $31.59 |
| March 1986 | $1.06 | $26.82 |
| February 1986 | $0.98 | $24.77 |
| January 1986 | $1.03 | $25.91 |
| December 1985 | $1.01 | $25.57 |
| November 1985 | $0.98 | $24.77 |
| October 1985 | $1 | $25.34 |
| September 1985 | $0.81 | $20.34 |
| August 1985 | $0.70 | $17.73 |
| July 1985 | $0.69 | $17.50 |
| June 1985 | $0.86 | $21.82 |
| May 1985 | $0.85 | $21.36 |
| April 1985 | $0.92 | $23.24 |
| March 1985 | $0.96 | $24.15 |
| February 1985 | $0.99 | $24.94 |
| January 1985 | $1 | $25.11 |
| December 1984 | $0.95 | $24.03 |
| November 1984 | $0.96 | $24.31 |
| October 1984 | $1.42 | $32.50 |
| September 1984 | $1.31 | $29.87 |
| August 1984 | $1.19 | $27.12 |
| July 1984 | $1.02 | $23.25 |
| June 1984 | $1.07 | $24.50 |
| May 1984 | $1.09 | $24.88 |
| April 1984 | $1.28 | $29.25 |
| March 1984 | $1.40 | $32 |
| February 1984 | $1.34 | $30.50 |
| January 1984 | $1.46 | $33.38 |
| December 1983 | $1.46 | $33.38 |
| November 1983 | $1.32 | $30.13 |
| October 1983 | $1.25 | $28.50 |
| September 1983 | $1.31 | $30 |
| August 1983 | $1.26 | $28.75 |
| July 1983 | $1.30 | $29.62 |
| June 1983 | $1.35 | $30.88 |
| May 1983 | $1.35 | $30.88 |
| April 1983 | $1.24 | $28.25 |
| March 1983 | $1.17 | $26.63 |
| February 1983 | $1.04 | $23.88 |
| January 1983 | $1.04 | $23.75 |
| December 1982 | $1.14 | $26 |
| November 1982 | $1.07 | $24.38 |
| October 1982 | $0.78 | $17.87 |
| September 1982 | $0.71 | $16.12 |
| August 1982 | $0.71 | $16.12 |
| July 1982 | $0.64 | $14.62 |
| June 1982 | $0.59 | $13.50 |
| May 1982 | $0.69 | $15.75 |
| April 1982 | $0.66 | $15.13 |
| March 1982 | $0.62 | $14.12 |
| February 1982 | $0.80 | $18.38 |
| January 1982 | $0.93 | $21.25 |
| December 1981 | $0.95 | $21.62 |
| November 1981 | $0.89 | $20.25 |
| October 1981 | $0.96 | $22 |
| September 1981 | $1.13 | $25.75 |
| August 1981 | $1.46 | $33.25 |
| July 1981 | $1.55 | $35.50 |
| June 1981 | $1.44 | $33 |
| May 1981 | $1.47 | $33.50 |
| April 1981 | $1.22 | $27.75 |
| March 1981 | $0.99 | $22.62 |
| February 1981 | $0.89 | $20.25 |
| January 1981 | $0.89 | $20.25 |
| December 1980 | $0.96 | $22 |
| November 1980 | $0.86 | $19.75 |
| October 1980 | $0.81 | $18.50 |
| September 1980 | $0.72 | $16.38 |
| August 1980 | $0.63 | $14.37 |
| July 1980 | $0.60 | $13.62 |
| June 1980 | $0.64 | $14.50 |
| May 1980 | $0.63 | $14.37 |
| April 1980 | $0.56 | $12.88 |
| March 1980 | $0.52 | $11.88 |
CAJPY
Price: $29.17
52 week price:
Dividend Yield: 3.95%
5-year range yield:
Forward Dividend Yield: 3.45%
Payout Ratio: 36.43%
Payout Ratio Range:
Dividend Per Share: 1.01 USD
Earnings Per Share: 2.25 USD
P/E Ratio: 12.39
Exchange: PNK
Sector: Technology
Industry: Computer Hardware
Country: Japan
Market Capitalization: 24.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 41
DGR3: 5.92%
DGR5: -0.36%
DGR10: -3.28%
DGR20: 5.47%