Canon Inc. ( CAJPY) - Price History
Monthly price history for CAJPY (Canon Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.92 | $26.92 |
| May 2026 | $26.58 | $26.58 |
| April 2026 | $25.57 | $25.57 |
| March 2026 | $27.39 | $27.39 |
| February 2026 | $30.50 | $30.50 |
| January 2026 | $30.37 | $30.37 |
| December 2025 | $29.56 | $29.56 |
| November 2025 | $28.90 | $29.41 |
| October 2025 | $28.28 | $28.78 |
| September 2025 | $28.86 | $29.37 |
| August 2025 | $29.12 | $29.63 |
| July 2025 | $28.08 | $28.57 |
| June 2025 | $28.50 | $29 |
| May 2025 | $29.63 | $30.72 |
| April 2025 | $29.78 | $30.88 |
| March 2025 | $29.96 | $31.06 |
| February 2025 | $32.41 | $33.60 |
| January 2025 | $31.26 | $32.41 |
| December 2024 | $31.68 | $32.84 |
| November 2024 | $30.76 | $32.41 |
| October 2024 | $31.17 | $32.85 |
| September 2024 | $31.20 | $32.88 |
| August 2024 | $32.70 | $34.46 |
| July 2024 | $29.91 | $31.52 |
| June 2024 | $25.69 | $27.07 |
| May 2024 | $27.08 | $28.97 |
| April 2024 | $25.43 | $27.20 |
| March 2024 | $27.80 | $29.74 |
| February 2024 | $27.34 | $29.24 |
| January 2024 | $26.09 | $27.91 |
| December 2023 | $24 | $25.68 |
| November 2023 | $23.30 | $25.75 |
| October 2023 | $21.22 | $23.45 |
| September 2023 | $21.86 | $24.16 |
| August 2023 | $22.30 | $24.64 |
| July 2023 | $23.39 | $25.85 |
| June 2023 | $23.73 | $26.22 |
| May 2023 | $21.66 | $24.77 |
| April 2023 | $20.80 | $23.78 |
| March 2023 | $19.42 | $22.21 |
| February 2023 | $18.78 | $21.47 |
| January 2023 | $19.41 | $22.20 |
| December 2022 | $18.96 | $21.68 |
| November 2022 | $20 | $23.36 |
| October 2022 | $18.16 | $21.21 |
| September 2022 | $18.66 | $21.80 |
| August 2022 | $20.45 | $23.88 |
| July 2022 | $20.28 | $23.68 |
| June 2022 | $19.44 | $22.71 |
| May 2022 | $21.34 | $25.39 |
| April 2022 | $19.31 | $22.98 |
| March 2022 | $20.43 | $24.31 |
| February 2022 | $19.86 | $23.63 |
| January 2022 | $19.93 | $23.72 |
| December 2021 | $20.53 | $24.43 |
| November 2021 | $18.19 | $22 |
| October 2021 | $18.50 | $22.37 |
| September 2021 | $20.16 | $24.38 |
| August 2021 | $19.69 | $23.81 |
| July 2021 | $19.08 | $23.08 |
| June 2021 | $18.71 | $22.63 |
| May 2021 | $19.13 | $23.89 |
| April 2021 | $19 | $23.73 |
| March 2021 | $18.23 | $22.77 |
| February 2021 | $17.32 | $21.63 |
| January 2021 | $17.69 | $22.10 |
| December 2020 | $15.54 | $19.41 |
| November 2020 | $13.96 | $17.73 |
| October 2020 | $13.74 | $17.45 |
| September 2020 | $13.07 | $16.59 |
| August 2020 | $13.51 | $17.16 |
| July 2020 | $12.74 | $16.17 |
| June 2020 | $15.73 | $19.97 |
| May 2020 | $15.93 | $20.53 |
| April 2020 | $16.38 | $21.11 |
| March 2020 | $16.79 | $21.64 |
| February 2020 | $19.51 | $25.15 |
| January 2020 | $20.30 | $26.17 |
| December 2019 | $21.22 | $27.35 |
| November 2019 | $20.89 | $27.64 |
| October 2019 | $20.48 | $27.10 |
| September 2019 | $20.18 | $26.70 |
| August 2019 | $19.58 | $25.90 |
| July 2019 | $20.48 | $27.10 |
| June 2019 | $22.12 | $29.27 |
| May 2019 | $20.66 | $28.02 |
| April 2019 | $20.40 | $27.68 |
| March 2019 | $21.41 | $29.04 |
| February 2019 | $21.23 | $28.80 |
| January 2019 | $21.25 | $28.83 |
| December 2018 | $20.35 | $27.60 |
| November 2018 | $20.36 | $28.29 |
| October 2018 | $20.28 | $28.18 |
| September 2018 | $22.77 | $31.65 |
| August 2018 | $23.09 | $32.09 |
| July 2018 | $23.31 | $32.39 |
| June 2018 | $23.52 | $32.69 |
| May 2018 | $24.03 | $34.04 |
| April 2018 | $24.22 | $34.31 |
| March 2018 | $25.73 | $36.45 |
| February 2018 | $26.91 | $38.12 |
| January 2018 | $28.39 | $40.22 |
| December 2017 | $26.40 | $37.40 |
| November 2017 | $26.58 | $38.37 |
| October 2017 | $26.15 | $37.75 |
| September 2017 | $23.78 | $34.32 |
| August 2017 | $24.32 | $35.11 |
| July 2017 | $24.20 | $34.93 |
| June 2017 | $23.57 | $34.02 |
| May 2017 | $23.23 | $34.82 |
| April 2017 | $22.16 | $33.21 |
| March 2017 | $20.86 | $31.27 |
| February 2017 | $19.51 | $29.24 |
| January 2017 | $19.73 | $29.57 |
| December 2016 | $18.77 | $28.14 |
| November 2016 | $18.45 | $28.91 |
| October 2016 | $18.33 | $28.72 |
| September 2016 | $18.53 | $29.03 |
| August 2016 | $18.27 | $28.63 |
| July 2016 | $18.04 | $28.27 |
| June 2016 | $18.26 | $28.61 |
| May 2016 | $17.51 | $28.85 |
| April 2016 | $16.96 | $27.93 |
| March 2016 | $18.10 | $29.82 |
| February 2016 | $17.12 | $28.20 |
| January 2016 | $17 | $28.01 |
| December 2015 | $18.29 | $30.13 |
| November 2015 | $17.60 | $30.22 |
| October 2015 | $17.35 | $29.78 |
| September 2015 | $16.88 | $28.97 |
| August 2015 | $17.76 | $30.48 |
| July 2015 | $18.62 | $31.97 |
| June 2015 | $18.88 | $32.41 |
| May 2015 | $19.40 | $34.53 |
| April 2015 | $20 | $35.60 |
| March 2015 | $19.87 | $35.37 |
| February 2015 | $18.27 | $32.52 |
| January 2015 | $17.70 | $31.51 |
| December 2014 | $17.79 | $31.66 |
| November 2014 | $17.59 | $31.91 |
| October 2014 | $17.10 | $31.02 |
| September 2014 | $17.97 | $32.59 |
| August 2014 | $18.01 | $32.67 |
| July 2014 | $18.08 | $32.79 |
| June 2014 | $18.06 | $32.75 |
| May 2014 | $17.57 | $33.03 |
| April 2014 | $16.64 | $31.28 |
| March 2014 | $16.52 | $31.06 |
| February 2014 | $16.61 | $31.22 |
| January 2014 | $15.52 | $29.17 |
| December 2013 | $17.02 | $32 |
| November 2013 | $17.07 | $33.32 |
| October 2013 | $16.17 | $31.57 |
| September 2013 | $16.39 | $32 |
| August 2013 | $15.32 | $29.90 |
| July 2013 | $15.80 | $30.84 |
| June 2013 | $16.84 | $32.87 |
| May 2013 | $16.89 | $34.28 |
| April 2013 | $17.74 | $36.01 |
| March 2013 | $18.08 | $36.69 |
| February 2013 | $17.92 | $36.37 |
| January 2013 | $18.02 | $36.57 |
| December 2012 | $19.32 | $39.21 |
| November 2012 | $16.71 | $35.18 |
| October 2012 | $15.27 | $32.15 |
| September 2012 | $15.20 | $32.01 |
| August 2012 | $15.81 | $33.29 |
| July 2012 | $15.88 | $33.45 |
| June 2012 | $18.97 | $39.94 |
| May 2012 | $18.25 | $39.93 |
| April 2012 | $20.74 | $45.36 |
| March 2012 | $21.79 | $47.66 |
| February 2012 | $20.73 | $45.34 |
| January 2012 | $19.59 | $42.85 |
| December 2011 | $20.13 | $44.04 |
| November 2011 | $19.93 | $45.01 |
| October 2011 | $20.17 | $45.55 |
| September 2011 | $20.04 | $45.26 |
| August 2011 | $20.92 | $47.24 |
| July 2011 | $21.40 | $48.32 |
| June 2011 | $21.07 | $47.59 |
| May 2011 | $20.57 | $47.98 |
| April 2011 | $20.22 | $47.17 |
| March 2011 | $18.58 | $43.35 |
| February 2011 | $20.70 | $48.28 |
| January 2011 | $21.07 | $49.16 |
| December 2010 | $22.01 | $51.34 |
| November 2010 | $19.59 | $47.06 |
| October 2010 | $19.15 | $46 |
| September 2010 | $19.45 | $46.72 |
| August 2010 | $17.03 | $40.91 |
| July 2010 | $18.03 | $43.32 |
| June 2010 | $15.53 | $37.31 |
| May 2010 | $16.49 | $40.88 |
| April 2010 | $18.42 | $45.68 |
| March 2010 | $18.64 | $46.21 |
| February 2010 | $16.73 | $41.48 |
| January 2010 | $15.77 | $39.11 |
| December 2009 | $17.07 | $42.32 |
| November 2009 | $15.02 | $38.22 |
| October 2009 | $14.80 | $37.66 |
| September 2009 | $15.71 | $39.99 |
| August 2009 | $15.01 | $38.21 |
| July 2009 | $14.54 | $37.02 |
| June 2009 | $12.78 | $32.53 |
| May 2009 | $12.60 | $33.17 |
| April 2009 | $11.48 | $30.21 |
| March 2009 | $11.03 | $29.03 |
| February 2009 | $9.54 | $25.11 |
| January 2009 | $10.24 | $26.96 |
| December 2008 | $11.93 | $31.40 |
| November 2008 | $11.11 | $29.76 |
| October 2008 | $12.79 | $34.27 |
| September 2008 | $14.09 | $37.75 |
| August 2008 | $16.70 | $44.74 |
| July 2008 | $17.03 | $45.63 |
| June 2008 | $19.11 | $51.21 |
| May 2008 | $20.02 | $54.11 |
| April 2008 | $18.48 | $49.97 |
| March 2008 | $17.15 | $46.37 |
| February 2008 | $16.59 | $44.86 |
| January 2008 | $15.76 | $42.61 |
| December 2007 | $16.95 | $45.83 |
| November 2007 | $19.23 | $52.62 |
| October 2007 | $18.48 | $50.57 |
| September 2007 | $19.84 | $54.29 |
| August 2007 | $20.88 | $57.12 |
| July 2007 | $19.40 | $53.08 |
| June 2007 | $21.43 | $58.64 |
| May 2007 | $21.37 | $58.86 |
| April 2007 | $20.40 | $56.20 |
| March 2007 | $19.49 | $53.68 |
| February 2007 | $19.63 | $54.07 |
| January 2007 | $19.17 | $52.81 |
| December 2006 | $20.55 | $56.59 |
| November 2006 | $18.98 | $52.63 |
| October 2006 | $19.25 | $53.39 |
| September 2006 | $18.86 | $52.29 |
| August 2006 | $17.91 | $49.68 |
| July 2006 | $17.33 | $72.08 |
| June 2006 | $17.61 | $73.27 |
| May 2006 | $16.78 | $70.20 |
| April 2006 | $18.11 | $75.80 |
| March 2006 | $15.78 | $66.05 |
| February 2006 | $14.93 | $62.48 |
| January 2006 | $14.39 | $60.22 |
| December 2005 | $14.06 | $58.83 |
| November 2005 | $13.33 | $56.27 |
| October 2005 | $12.57 | $53.07 |
| September 2005 | $12.85 | $54.26 |
| August 2005 | $12 | $50.65 |
| July 2005 | $11.64 | $49.17 |
| June 2005 | $12.46 | $52.63 |
| May 2005 | $12.78 | $54.25 |
| April 2005 | $12.26 | $52.04 |
| March 2005 | $12.63 | $53.60 |
| February 2005 | $12.43 | $52.74 |
| January 2005 | $12.39 | $52.58 |
| December 2004 | $12.79 | $54.26 |
| November 2004 | $11.74 | $50.17 |
| October 2004 | $11.59 | $49.50 |
| September 2004 | $11.04 | $47.16 |
| August 2004 | $11.23 | $47.97 |
| July 2004 | $11.47 | $49 |
| June 2004 | $12.50 | $53.40 |
| May 2004 | $11.56 | $49.56 |
| April 2004 | $12.20 | $52.31 |
| March 2004 | $12.08 | $51.80 |
| February 2004 | $11.46 | $49.15 |
| January 2004 | $11.93 | $51.18 |
| December 2003 | $11.11 | $47.64 |
| November 2003 | $10.80 | $46.65 |
| October 2003 | $11.34 | $48.95 |
| September 2003 | $11.28 | $48.72 |
| August 2003 | $11.22 | $48.46 |
| July 2003 | $11.35 | $49.01 |
| June 2003 | $10.57 | $45.65 |
| May 2003 | $9.88 | $42.74 |
| April 2003 | $9.27 | $40.11 |
| March 2003 | $8.11 | $35.09 |
| February 2003 | $8.31 | $35.95 |
| January 2003 | $8.18 | $35.40 |
| December 2002 | $8.51 | $36.85 |
| November 2002 | $8.85 | $38.45 |
| October 2002 | $8.46 | $36.76 |
| September 2002 | $7.34 | $31.87 |
| August 2002 | $7.88 | $34.24 |
| July 2002 | $7.81 | $33.90 |
| June 2002 | $8.71 | $37.83 |
| May 2002 | $8.91 | $38.80 |
| April 2002 | $8.92 | $38.86 |
| March 2002 | $8.53 | $37.15 |
| February 2002 | $7.96 | $34.64 |
| January 2002 | $7.62 | $33.16 |
| December 2001 | $8.05 | $35.06 |
| November 2001 | $7.77 | $33.90 |
| October 2001 | $6.70 | $29.27 |
| September 2001 | $6.21 | $27.10 |
| August 2001 | $6.97 | $30.42 |
| July 2001 | $7.75 | $33.84 |
| June 2001 | $9.44 | $41.20 |
| May 2001 | $9.06 | $39.63 |
| April 2001 | $9.14 | $39.95 |
| March 2001 | $8.36 | $36.55 |
| February 2001 | $7.49 | $32.77 |
| January 2001 | $8.55 | $37.40 |
| December 2000 | $7.70 | $33.69 |
| November 2000 | $8.84 | $38.75 |
| October 2000 | $9.25 | $40.56 |
| September 2000 | $10.09 | $44.25 |
| August 2000 | $10.32 | $45.25 |
| July 2000 | $10.38 | $45.50 |
| June 2000 | $11.49 | $50.38 |
| May 2000 | $10.56 | $46.38 |
| April 2000 | $10.58 | $46.44 |
| March 2000 | $9.82 | $43.12 |
| February 2000 | $9.68 | $42.50 |
| January 2000 | $9.31 | $40.88 |
| December 1999 | $9.24 | $40.56 |
| November 1999 | $6.71 | $29.50 |
| October 1999 | $6.46 | $28.44 |
| September 1999 | $6.74 | $29.62 |
| August 1999 | $6.79 | $29.88 |
| July 1999 | $7.25 | $31.88 |
| June 1999 | $6.62 | $29.12 |
| May 1999 | $5.70 | $25.12 |
| April 1999 | $5.50 | $24.25 |
| March 1999 | $5.42 | $23.88 |
| February 1999 | $4.90 | $21.62 |
| January 1999 | $4.82 | $21.25 |
| December 1998 | $4.88 | $21.50 |
| November 1998 | $5.02 | $22.19 |
| October 1998 | $4.35 | $19.25 |
| September 1998 | $4.44 | $19.62 |
| August 1998 | $4.64 | $20.50 |
| July 1998 | $5.19 | $22.94 |
| June 1998 | $5.17 | $22.88 |
| May 1998 | $5.30 | $23.50 |
| April 1998 | $5.43 | $24.06 |
| March 1998 | $5.15 | $22.81 |
| February 1998 | $5.16 | $114.38 |
| January 1998 | $5.37 | $119 |
| December 1997 | $5.27 | $116.75 |
| November 1997 | $5.42 | $120.50 |
| October 1997 | $5.52 | $122.62 |
| September 1997 | $6.57 | $146 |
| August 1997 | $6.26 | $139.12 |
| July 1997 | $7.19 | $159.75 |
| June 1997 | $6.14 | $136.50 |
| May 1997 | $5.70 | $126.88 |
| April 1997 | $5.33 | $118.75 |
| March 1997 | $4.78 | $106.50 |
| February 1997 | $4.69 | $104.50 |
| January 1997 | $4.74 | $105.62 |
| December 1996 | $4.94 | $110 |
| November 1996 | $4.74 | $105.75 |
| October 1996 | $4.32 | $96.38 |
| September 1996 | $4.41 | $98.50 |
| August 1996 | $4.15 | $92.62 |
| July 1996 | $4.27 | $95.25 |
| June 1996 | $4.67 | $104.25 |
| May 1996 | $4.38 | $98 |
| April 1996 | $4.45 | $99.50 |
| March 1996 | $4.27 | $95.62 |
| February 1996 | $4.13 | $92.50 |
| January 1996 | $4.24 | $95 |
| December 1995 | $4.08 | $91.38 |
| November 1995 | $3.95 | $88.62 |
| October 1995 | $3.80 | $85.25 |
| September 1995 | $3.97 | $89.12 |
| August 1995 | $4.02 | $90.12 |
| July 1995 | $4.08 | $91.50 |
| June 1995 | $3.64 | $81.75 |
| May 1995 | $3.48 | $78.25 |
| April 1995 | $3.70 | $83.38 |
| March 1995 | $3.60 | $81 |
| February 1995 | $3.33 | $74.88 |
| January 1995 | $3.32 | $74.75 |
| December 1994 | $3.78 | $85 |
| November 1994 | $3.86 | $87.25 |
| October 1994 | $4.08 | $92.25 |
| September 1994 | $3.90 | $88 |
| August 1994 | $3.85 | $87 |
| July 1994 | $3.83 | $86.62 |
| June 1994 | $3.85 | $87 |
| May 1994 | $3.70 | $83.75 |
| April 1994 | $3.54 | $80.25 |
| March 1994 | $3.46 | $78.50 |
| February 1994 | $3.60 | $81.62 |
| January 1994 | $3.35 | $76 |
| December 1993 | $3.03 | $68.75 |
| November 1993 | $2.78 | $63.25 |
| October 1993 | $3.02 | $68.75 |
| September 1993 | $2.98 | $67.88 |
| August 1993 | $2.98 | $67.75 |
| July 1993 | $2.85 | $64.75 |
| June 1993 | $2.71 | $61.62 |
| May 1993 | $2.84 | $65 |
| April 1993 | $3.04 | $69.50 |
| March 1993 | $2.69 | $61.50 |
| February 1993 | $2.45 | $55.88 |
| January 1993 | $2.45 | $56 |
| December 1992 | $2.41 | $55 |
| November 1992 | $2.35 | $54 |
| October 1992 | $2.26 | $51.88 |
| September 1992 | $2.31 | $53 |
| August 1992 | $2.32 | $53.12 |
| July 1992 | $2.10 | $48.25 |
| June 1992 | $2.35 | $54 |
| May 1992 | $2.38 | $54.88 |
| April 1992 | $2.26 | $52.12 |
| March 1992 | $2.13 | $49 |
| February 1992 | $2.30 | $53 |
| January 1992 | $2.54 | $58.50 |
| December 1991 | $2.47 | $56.88 |
| November 1991 | $2.20 | $50.75 |
| October 1991 | $2.42 | $55.88 |
| September 1991 | $2.47 | $57 |
| August 1991 | $2.37 | $54.88 |
| July 1991 | $2.49 | $57.50 |
| June 1991 | $2.35 | $54.25 |
| May 1991 | $2.34 | $54.38 |
| April 1991 | $2.52 | $58.50 |
| March 1991 | $2.40 | $55.62 |
| February 1991 | $2.52 | $58.38 |
| January 1991 | $2.08 | $48.25 |
| December 1990 | $2.02 | $47 |
| November 1990 | $2.04 | $47.50 |
| October 1990 | $2.30 | $53.62 |
| September 1990 | $2.10 | $49 |
| August 1990 | $2.53 | $59 |
| July 1990 | $2.60 | $60.50 |
| June 1990 | $2.63 | $61.25 |
| May 1990 | $2.48 | $57.88 |
| April 1990 | $2.32 | $54.25 |
| March 1990 | $2.26 | $52.88 |
| February 1990 | $2.27 | $53 |
| January 1990 | $2.73 | $63.75 |
| December 1989 | $2.74 | $64 |
| November 1989 | $2.67 | $62.50 |
| October 1989 | $2.74 | $64.12 |
| September 1989 | $2.93 | $68.75 |
| August 1989 | $2.56 | $60.12 |
| July 1989 | $2.74 | $64.38 |
| June 1989 | $2.65 | $62.25 |
| May 1989 | $2.45 | $57.61 |
| April 1989 | $2.32 | $54.55 |
| March 1989 | $2.41 | $56.59 |
| February 1989 | $2.24 | $52.61 |
| January 1989 | $2.27 | $53.41 |
| December 1988 | $2.33 | $54.77 |
| November 1988 | $2.18 | $51.36 |
| October 1988 | $1.93 | $45.57 |
| September 1988 | $2.08 | $49.09 |
| August 1988 | $2.01 | $47.50 |
| July 1988 | $2.14 | $50.57 |
| June 1988 | $1.80 | $42.50 |
| May 1988 | $1.89 | $44.77 |
| April 1988 | $1.98 | $46.82 |
| March 1988 | $1.75 | $41.48 |
| February 1988 | $1.69 | $40 |
| January 1988 | $1.42 | $33.64 |
| December 1987 | $1.38 | $32.84 |
| November 1987 | $1.27 | $30.23 |
| October 1987 | $1.32 | $31.36 |
| September 1987 | $1.64 | $38.98 |
| August 1987 | $1.42 | $33.75 |
| July 1987 | $1.26 | $30.11 |
| June 1987 | $1.22 | $28.98 |
| May 1987 | $1.17 | $28.07 |
| April 1987 | $1 | $24.09 |
| March 1987 | $0.96 | $23.07 |
| February 1987 | $1.12 | $26.82 |
| January 1987 | $1.15 | $27.61 |
| December 1986 | $1.19 | $28.52 |
| November 1986 | $1.24 | $29.89 |
| October 1986 | $1.30 | $31.36 |
| September 1986 | $1.14 | $27.50 |
| August 1986 | $1.18 | $28.52 |
| July 1986 | $1.09 | $26.25 |
| June 1986 | $1.16 | $27.96 |
| May 1986 | $1.17 | $28.30 |
| April 1986 | $1.31 | $31.59 |
| March 1986 | $1.11 | $26.82 |
| February 1986 | $1.03 | $24.77 |
| January 1986 | $1.07 | $25.91 |
| December 1985 | $1.06 | $25.57 |
| November 1985 | $1.03 | $24.77 |
| October 1985 | $1.05 | $25.34 |
| September 1985 | $0.84 | $20.34 |
| August 1985 | $0.73 | $17.73 |
| July 1985 | $0.72 | $17.50 |
| June 1985 | $0.90 | $21.82 |
| May 1985 | $0.88 | $21.36 |
| April 1985 | $0.96 | $23.24 |
| March 1985 | $1 | $24.15 |
| February 1985 | $1.03 | $24.94 |
| January 1985 | $1.04 | $25.11 |
| December 1984 | $1 | $24.03 |
| November 1984 | $1.01 | $24.31 |
| October 1984 | $1.42 | $32.50 |
| September 1984 | $1.31 | $29.87 |
| August 1984 | $1.19 | $27.12 |
| July 1984 | $1.02 | $23.25 |
| June 1984 | $1.07 | $24.50 |
| May 1984 | $1.09 | $24.88 |
| April 1984 | $1.28 | $29.25 |
| March 1984 | $1.40 | $32 |
| February 1984 | $1.34 | $30.50 |
| January 1984 | $1.46 | $33.38 |
| December 1983 | $1.46 | $33.38 |
| November 1983 | $1.32 | $30.13 |
| October 1983 | $1.25 | $28.50 |
| September 1983 | $1.31 | $30 |
| August 1983 | $1.26 | $28.75 |
| July 1983 | $1.30 | $29.62 |
| June 1983 | $1.35 | $30.88 |
| May 1983 | $1.35 | $30.88 |
| April 1983 | $1.24 | $28.25 |
| March 1983 | $1.17 | $26.63 |
| February 1983 | $1.04 | $23.88 |
| January 1983 | $1.04 | $23.75 |
| December 1982 | $1.14 | $26 |
| November 1982 | $1.07 | $24.38 |
| October 1982 | $0.78 | $17.87 |
| September 1982 | $0.71 | $16.12 |
| August 1982 | $0.71 | $16.12 |
| July 1982 | $0.64 | $14.62 |
| June 1982 | $0.59 | $13.50 |
| May 1982 | $0.69 | $15.75 |
| April 1982 | $0.66 | $15.13 |
| March 1982 | $0.62 | $14.12 |
| February 1982 | $0.80 | $18.38 |
| January 1982 | $0.93 | $21.25 |
| December 1981 | $0.95 | $21.62 |
| November 1981 | $0.89 | $20.25 |
| October 1981 | $0.96 | $22 |
| September 1981 | $1.13 | $25.75 |
| August 1981 | $1.46 | $33.25 |
| July 1981 | $1.55 | $35.50 |
| June 1981 | $1.44 | $33 |
| May 1981 | $1.47 | $33.50 |
| April 1981 | $1.22 | $27.75 |
| March 1981 | $0.99 | $22.62 |
| February 1981 | $0.89 | $20.25 |
| January 1981 | $0.89 | $20.25 |
| December 1980 | $0.96 | $22 |
| November 1980 | $0.86 | $19.75 |
| October 1980 | $0.81 | $18.50 |
| September 1980 | $0.72 | $16.38 |
| August 1980 | $0.63 | $14.37 |
| July 1980 | $0.60 | $13.62 |
| June 1980 | $0.64 | $14.50 |
| May 1980 | $0.63 | $14.37 |
| April 1980 | $0.56 | $12.88 |
| March 1980 | $0.52 | $11.88 |
CAJPY
Price: $26.92
52 week price:
Dividend Yield: 3.50%
5-year range yield:
Forward Dividend Yield: 3.74%
Payout Ratio: 36.43%
Payout Ratio Range:
Dividend Per Share: 1.01 USD
Earnings Per Share: 2.30 USD
P/E Ratio: 11.06
Exchange: PNK
Sector: Technology
Industry: Computer Hardware
Country: Japan
Market Capitalization: 23.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 41
DGR3: 5.92%
DGR5: -0.36%
DGR10: -3.28%
DGR20: 5.47%