Cheesecake Factory, Inc. stock price and dividend history
The current dividend payout for stock Cheesecake Factory, Inc. (CAKE) as of July 15, 2020 is 1.32 USD. The current dividend yield for CAKE as of July 15, 2020 is 5.25%. Average dividend growth rate for stock Cheesecake Factory, Inc. (CAKE) for past three years is 16.24%.
Dividend history for stock CAKE (Cheesecake Factory, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Cheesecake Factory, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-06 | 2020-03-20 | 0.360 USD | 31.44 USD | 31.44 USD |
| 2019-11-08 | 2019-11-26 | 0.360 USD | 42.57 USD | 43.06 USD |
| 2019-08-13 | 2019-08-27 | 0.360 USD
(9.09%) |
38.40 USD | 39.17 USD |
| 2019-05-15 | 2019-05-29 | 0.330 USD | 45.87 USD | 47.23 USD |
| 2019-03-01 | 2019-03-19 | 0.330 USD | 45.19 USD | 46.85 USD |
| 2018-11-13 | 2018-11-27 | 0.330 USD | 49.04 USD | 51.20 USD |
| 2018-08-14 | 2018-08-28 | 0.330 USD
(13.79%) |
47.90 USD | 50.34 USD |
| 2018-05-09 | 2018-05-22 | 0.290 USD | 50.26 USD | 53.17 USD |
| 2018-02-27 | 2018-03-20 | 0.290 USD | 44.44 USD | 47.27 USD |
| 2017-11-14 | 2017-11-28 | 0.290 USD | 41.96 USD | 44.90 USD |
| 2017-08-14 | 2017-08-29 | 0.290 USD
(20.83%) |
41.74 USD | 44.96 USD |
| 2017-05-15 | 2017-05-30 | 0.240 USD | 53.99 USD | 58.53 USD |
| 2017-03-06 | 2017-03-21 | 0.240 USD | 56.80 USD | 61.83 USD |
| 2016-11-07 | 2016-11-22 | 0.240 USD | 48.34 USD | 52.83 USD |
| 2016-08-08 | 2016-08-23 | 0.240 USD
(20%) |
46.38 USD | 50.92 USD |
| 2016-05-09 | 2016-05-24 | 0.200 USD | 46.72 USD | 51.53 USD |
| 2016-02-26 | 2016-03-14 | 0.200 USD | 45.41 USD | 50.29 USD |
| 2015-11-05 | 2015-11-23 | 0.200 USD | 43.19 USD | 48.02 USD |
| 2015-08-03 | 2015-08-18 | 0.200 USD
(21.21%) |
51.54 USD | 57.54 USD |
| 2015-05-04 | 2015-05-19 | 0.165 USD | 44.85 USD | 50.25 USD |
| 2015-02-23 | 2015-03-10 | 0.165 USD | 43.98 USD | 49.43 USD |
| 2014-11-03 | 2014-11-18 | 0.165 USD | 40.81 USD | 46.03 USD |
| 2014-08-04 | 2014-08-19 | 0.165 USD
(17.86%) |
38.11 USD | 43.13 USD |
| 2014-05-05 | 2014-05-20 | 0.140 USD | 39.68 USD | 45.08 USD |
| 2014-02-24 | 2014-03-11 | 0.140 USD | 40.90 USD | 46.62 USD |
| 2013-11-04 | 2013-11-19 | 0.140 USD | 41.46 USD | 47.40 USD |
| 2013-08-05 | 2013-08-20 | 0.140 USD
(16.67%) |
38.29 USD | 43.90 USD |
| 2013-05-06 | 2013-05-21 | 0.120 USD | 34.34 USD | 39.50 USD |
| 2013-03-04 | 2013-03-19 | 0.120 USD | 30.35 USD | 35.02 USD |
| 2012-11-05 | 2012-11-20 | 0.120 USD | 29.35 USD | 33.98 USD |
| 2012-08-06 | 2012-08-21 | 0.120 USD | 28.34 USD | 32.93 USD |
Cheesecake Factory, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2004-12-09 | 1.500 |
| 2001-06-19 | 1.500 |
| 2000-06-09 | 1.500 |
| 1998-04-02 | 1.500 |
| 1994-03-16 | 1.500 |
CAKE
List: Challengers
Price: 20.59USD
Dividend Yield: 5.25%
Payout Ratio: -160.29%
Dividend Per Share: 1.32 USD
Earnings Per Share: -0.82 USD
Future Ex-Dividend Date: -
P/E Ratio: -24.98
Exchange: NMS
Sector: Consumer Services
Industry: Restaurants
Volume: 2.0 million
Ebitda: 57.3 millionMarket Capitalization: 935.2 million
Average Dividend Frequency: 3
Last 12 month Dividends paid: 3
Years Paying Dividends: 9
DGR3: 16.24%
DGR5: 17.79%