The Cheesecake Factory Incorporated dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 27, 2018 | $0.33 | - | - |
| Aug. 28, 2018 | $0.33 (13.79%) | $50.34 | $50.34 |
| May 22, 2018 | $0.29 | $52.82 | $53.17 |
| March 20, 2018 | $0.29 | $46.71 | $47.27 |
| Nov. 28, 2017 | $0.29 | $44.10 | $44.90 |
| Aug. 29, 2017 | $0.29 (20.83%) | $43.87 | $44.96 |
| May 30, 2017 | $0.24 | $56.74 | $58.53 |
| March 21, 2017 | $0.24 | $59.70 | $61.83 |
| Nov. 22, 2016 | $0.24 | $50.81 | $52.83 |
| Aug. 23, 2016 | $0.24 (20%) | $48.74 | $50.92 |
| May 24, 2016 | $0.2 | $49.09 | $51.53 |
| March 14, 2016 | $0.2 | $47.72 | $50.29 |
| Nov. 23, 2015 | $0.2 | $45.39 | $48.02 |
| Aug. 18, 2015 | $0.2 (21.21%) | $54.16 | $57.54 |
| May 19, 2015 | $0.165 | $47.14 | $50.25 |
| March 10, 2015 | $0.165 | $46.22 | $49.43 |
| Nov. 18, 2014 | $0.165 | $42.89 | $46.03 |
| Aug. 19, 2014 | $0.165 (17.86%) | $40.05 | $43.13 |
| May 20, 2014 | $0.14 | $41.70 | $45.08 |
| March 11, 2014 | $0.14 | $42.99 | $46.62 |
| Nov. 19, 2013 | $0.14 | $43.57 | $47.40 |
| Aug. 20, 2013 | $0.14 (16.67%) | $40.24 | $43.90 |
| May 21, 2013 | $0.12 | $36.09 | $39.50 |
| March 19, 2013 | $0.12 | $31.90 | $35.02 |
| Nov. 20, 2012 | $0.12 | $30.84 | $33.98 |
| Aug. 21, 2012 | $0.12 | $29.78 | $32.93 |
Split
| Date | Split Ratio |
|---|---|
| Dec. 9, 2004 | 1.500 |
| June 19, 2001 | 1.500 |
| June 9, 2000 | 1.500 |
| April 2, 1998 | 1.500 |
| March 16, 1994 | 1.500 |
CAKE
List: Challengers
Price: $44.74
52 week range price:
Dividend Yield: 2.95%
5-year range yield:
Payout Ratio: 40.37%
Payout Ratio Range:
Dividend Per Share: $1.32
Earnings Per Share: $3.27
P/E Ratio: 18.97
Exchange: NMS
Sector: Consumer Services
Industry: Restaurants
Volume: 641119
Ebitda: 57.3 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 7
DGR3: 20.22%
DGR5: 19.50%