The Cheesecake Factory Incorporated dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 27, 2018 $0.33 - -
Aug. 28, 2018 $0.33 (13.79%) $50.34 $50.34
May 22, 2018 $0.29 $52.82 $53.17
March 20, 2018 $0.29 $46.71 $47.27
Nov. 28, 2017 $0.29 $44.10 $44.90
Aug. 29, 2017 $0.29 (20.83%) $43.87 $44.96
May 30, 2017 $0.24 $56.74 $58.53
March 21, 2017 $0.24 $59.70 $61.83
Nov. 22, 2016 $0.24 $50.81 $52.83
Aug. 23, 2016 $0.24 (20%) $48.74 $50.92
May 24, 2016 $0.2 $49.09 $51.53
March 14, 2016 $0.2 $47.72 $50.29
Nov. 23, 2015 $0.2 $45.39 $48.02
Aug. 18, 2015 $0.2 (21.21%) $54.16 $57.54
May 19, 2015 $0.165 $47.14 $50.25
March 10, 2015 $0.165 $46.22 $49.43
Nov. 18, 2014 $0.165 $42.89 $46.03
Aug. 19, 2014 $0.165 (17.86%) $40.05 $43.13
May 20, 2014 $0.14 $41.70 $45.08
March 11, 2014 $0.14 $42.99 $46.62
Nov. 19, 2013 $0.14 $43.57 $47.40
Aug. 20, 2013 $0.14 (16.67%) $40.24 $43.90
May 21, 2013 $0.12 $36.09 $39.50
March 19, 2013 $0.12 $31.90 $35.02
Nov. 20, 2012 $0.12 $30.84 $33.98
Aug. 21, 2012 $0.12 $29.78 $32.93

Split

DateSplit Ratio
Dec. 9, 2004 1.500
June 19, 2001 1.500
June 9, 2000 1.500
April 2, 1998 1.500
March 16, 1994 1.500

CAKE

List: Challengers

Price: $44.74

52 week range price:
$43.26
$60.19

Dividend Yield: 2.95%

5-year range yield:
1.18%
2.95%

Payout Ratio: 40.37%

Payout Ratio Range:
13.50%
40.37%

Dividend Per Share: $1.32

Earnings Per Share: $3.27

P/E Ratio: 18.97

Exchange: NMS

Sector: Consumer Services

Industry: Restaurants

Volume: 641119

Ebitda: 57.3 million

Market Capitalization: 2.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 20.22%

DGR5: 19.50%

Links: