Cheesecake Factory, Inc. dividend history

Dividend history for stock CAKE (Cheesecake Factory, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 20, 2020 $0.36 $31.44 $31.44
Nov. 26, 2019 $0.36 $42.57 $43.06
Aug. 27, 2019 $0.36 (9.09%) $38.40 $39.17
May 29, 2019 $0.33 $45.87 $47.23
March 19, 2019 $0.33 $45.19 $46.85
Nov. 27, 2018 $0.33 $49.04 $51.20
Aug. 28, 2018 $0.33 (13.79%) $47.90 $50.34
May 22, 2018 $0.29 $50.26 $53.17
March 20, 2018 $0.29 $44.44 $47.27
Nov. 28, 2017 $0.29 $41.96 $44.90
Aug. 29, 2017 $0.29 (20.83%) $41.74 $44.96
May 30, 2017 $0.24 $53.99 $58.53
March 21, 2017 $0.24 $56.80 $61.83
Nov. 22, 2016 $0.24 $48.34 $52.83
Aug. 23, 2016 $0.24 (20%) $46.38 $50.92
May 24, 2016 $0.2 $46.72 $51.53
March 14, 2016 $0.2 $45.41 $50.29
Nov. 23, 2015 $0.2 $43.19 $48.02
Aug. 18, 2015 $0.2 (21.21%) $51.54 $57.54
May 19, 2015 $0.165 $44.85 $50.25
March 10, 2015 $0.165 $43.98 $49.43
Nov. 18, 2014 $0.165 $40.81 $46.03
Aug. 19, 2014 $0.165 (17.86%) $38.11 $43.13
May 20, 2014 $0.14 $39.68 $45.08
March 11, 2014 $0.14 $40.90 $46.62
Nov. 19, 2013 $0.14 $41.46 $47.40
Aug. 20, 2013 $0.14 (16.67%) $38.29 $43.90
May 21, 2013 $0.12 $34.34 $39.50
March 19, 2013 $0.12 $30.35 $35.02
Nov. 20, 2012 $0.12 $29.35 $33.98
Aug. 21, 2012 $0.12 $28.34 $32.93

Split

DateSplit Ratio
Dec. 9, 2004 1.500
June 19, 2001 1.500
June 9, 2000 1.500
April 2, 1998 1.500
March 16, 1994 1.500

CAKE

List: Challengers

Price: $15.49

52 week range price:
$14.52
$51.15

Dividend Yield: 6.97%

5-year range yield:
0.99%
6.97%

Payout Ratio: 61.97%

Payout Ratio Range:
13.50%
61.97%

Dividend Per Share: $1.32

Earnings Per Share: $2.13

Future Ex-Dividend Date: -

P/E Ratio: 5.90

Exchange: NMS

Sector: Consumer Services

Industry: Restaurants

Volume: 3.8 million

Ebitda: 57.3 million

Market Capitalization: 768.0 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 3

Years Paying Dividends: 9

DGR3: 16.24%

DGR5: 17.79%

Links: