McKesson Europe AG - Price History
Stock symbol CAKFY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CAKFY (McKesson Europe AG)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.10 | $4.10 |
| July 2023 | $4.10 | $4.10 |
| June 2023 | $4.10 | $4.10 |
| May 2023 | $4.10 | $4.10 |
| April 2023 | $4.10 | $4.10 |
| March 2023 | $4.10 | $4.10 |
| February 2023 | $4.10 | $4.10 |
| January 2023 | $4.10 | $4.10 |
| December 2022 | $4.10 | $4.10 |
| November 2022 | $4.05 | $4.05 |
| October 2022 | $4.05 | $4.05 |
| September 2022 | $4.05 | $4.05 |
| August 2022 | $4.05 | $4.05 |
| July 2022 | $4.30 | $4.30 |
| June 2022 | $4.62 | $4.81 |
| May 2022 | $4.62 | $4.81 |
| April 2022 | $4.62 | $4.81 |
| March 2022 | $4.81 | $5 |
| February 2022 | $4.81 | $5 |
| January 2022 | $4.81 | $5 |
| December 2021 | $4.81 | $5 |
| November 2021 | $5.05 | $5.25 |
| October 2021 | $5 | $5.40 |
| September 2021 | $5.14 | $5.55 |
| August 2021 | $6.44 | $6.95 |
| July 2021 | $6.44 | $6.95 |
| June 2021 | $6.02 | $6.50 |
| May 2021 | $5.79 | $6.25 |
| April 2021 | $5.79 | $6.25 |
| March 2021 | $5.79 | $6.25 |
| February 2021 | $5.65 | $6.10 |
| January 2021 | $4.50 | $4.86 |
| December 2020 | $7.37 | $7.96 |
| November 2020 | $3.82 | $4.23 |
| October 2020 | $4.31 | $5.01 |
| September 2020 | $4.59 | $5.33 |
| August 2020 | $4.25 | $4.94 |
| July 2020 | $4.25 | $4.94 |
| June 2020 | $4.33 | $5.03 |
| May 2020 | $4.52 | $5.25 |
| April 2020 | $4.52 | $5.25 |
| March 2020 | $3.36 | $3.91 |
| February 2020 | $4.68 | $5.44 |
| January 2020 | $5.16 | $6 |
| December 2019 | $5.16 | $6 |
| November 2019 | $4.73 | $5.50 |
| October 2019 | $4.77 | $5.54 |
| September 2019 | $4.95 | $5.75 |
| August 2019 | $4.48 | $5.21 |
| July 2019 | $4.71 | $5.66 |
| June 2019 | $4.74 | $5.70 |
| May 2019 | $4.74 | $5.70 |
| April 2019 | $4.75 | $5.71 |
| March 2019 | $4.75 | $5.71 |
| February 2019 | $4.75 | $5.71 |
| January 2019 | $4.64 | $5.57 |
| December 2018 | $4.65 | $5.59 |
| November 2018 | $4.68 | $5.63 |
| October 2018 | $4.68 | $5.63 |
| September 2018 | $4.68 | $5.63 |
| August 2018 | $4.68 | $5.63 |
| July 2018 | $4.73 | $5.88 |
| June 2018 | $4.79 | $5.95 |
| May 2018 | $4.79 | $5.95 |
| April 2018 | $4.96 | $6.17 |
| March 2018 | $5.13 | $6.37 |
| February 2018 | $5.13 | $6.37 |
| January 2018 | $5.07 | $6.30 |
| December 2017 | $4.76 | $5.92 |
| November 2017 | $4.85 | $6.03 |
| October 2017 | $4.87 | $6.05 |
| September 2017 | $4.75 | $5.90 |
| August 2017 | $4.75 | $5.90 |
| July 2017 | $4.59 | $5.90 |
| June 2017 | $4.59 | $5.90 |
| May 2017 | $4.40 | $5.65 |
| April 2017 | $4.24 | $5.45 |
| March 2017 | $4.30 | $5.52 |
| February 2017 | $4.30 | $5.52 |
| January 2017 | $4.24 | $5.45 |
| December 2016 | $4.28 | $5.50 |
| November 2016 | $4.28 | $5.50 |
| October 2016 | $4.28 | $5.50 |
| September 2016 | $4.38 | $5.62 |
| August 2016 | $4.38 | $5.63 |
| July 2016 | $4.19 | $5.56 |
| June 2016 | $4.01 | $5.32 |
| May 2016 | $4.22 | $5.60 |
| April 2016 | $4.29 | $5.70 |
| March 2016 | $4.26 | $5.65 |
| February 2016 | $4.14 | $5.50 |
| January 2016 | $3.99 | $5.30 |
| December 2015 | $4.08 | $5.42 |
| November 2015 | $3.95 | $5.25 |
| October 2015 | $4.08 | $5.41 |
| September 2015 | $4.22 | $5.60 |
| August 2015 | $4.23 | $5.61 |
| July 2015 | $4.09 | $5.66 |
| June 2015 | $4.19 | $5.80 |
| May 2015 | $4.12 | $5.71 |
| April 2015 | $4.17 | $5.77 |
| March 2015 | $4.19 | $5.80 |
| February 2015 | $4.52 | $6.25 |
| January 2015 | $4.38 | $6.06 |
| December 2014 | $4.62 | $6.40 |
| November 2014 | $4.80 | $6.65 |
| October 2014 | $4.81 | $6.66 |
| September 2014 | $4.90 | $6.78 |
| August 2014 | $4.90 | $6.78 |
| July 2014 | $5.09 | $7.05 |
| June 2014 | $5.03 | $7.05 |
| May 2014 | $5.08 | $7.12 |
| April 2014 | $4.89 | $6.85 |
| March 2014 | $4.87 | $6.82 |
| February 2014 | $4.93 | $6.90 |
| January 2014 | $4.81 | $6.73 |
| December 2013 | $4.48 | $6.28 |
| November 2013 | $4.54 | $6.36 |
| October 2013 | $4.47 | $6.26 |
| September 2013 | $3.18 | $4.45 |
| August 2013 | $2.93 | $4.10 |
| July 2013 | $3.20 | $4.48 |
| June 2013 | $3.08 | $4.32 |
| May 2013 | $2.88 | $4.04 |
| April 2013 | $2.73 | $3.90 |
| March 2013 | $2.58 | $3.69 |
| February 2013 | $2.50 | $3.57 |
| January 2013 | $2.53 | $3.61 |
| December 2012 | $2.34 | $3.35 |
| November 2012 | $2.36 | $3.37 |
| October 2012 | $2.76 | $3.94 |
| September 2012 | $2.44 | $3.49 |
| August 2012 | $2.55 | $3.64 |
| July 2012 | $2.60 | $3.72 |
| June 2012 | $2.27 | $3.24 |
| May 2012 | $1.90 | $2.71 |
| April 2012 | $2.33 | $3.39 |
| March 2012 | $2.43 | $3.54 |
| February 2012 | $2.50 | $3.64 |
| January 2012 | $2.61 | $3.80 |
| December 2011 | $2.13 | $3.11 |
| November 2011 | $2.13 | $3.11 |
| October 2011 | $2.19 | $3.19 |
| September 2011 | $1.76 | $2.57 |
| August 2011 | $2.26 | $3.30 |
| July 2011 | $2.63 | $3.83 |
| June 2011 | $2.70 | $3.94 |
| May 2011 | $3.27 | $4.77 |
| April 2011 | $3.19 | $4.80 |
| March 2011 | $3.23 | $4.85 |
| February 2011 | $3.63 | $5.46 |
| January 2011 | $3.31 | $4.98 |
| December 2010 | $3.25 | $4.89 |
| November 2010 | $3.09 | $4.65 |
| October 2010 | $3.13 | $4.70 |
| September 2010 | $2.88 | $4.32 |
| August 2010 | $2.63 | $3.95 |
| July 2010 | $3.05 | $4.59 |
| June 2010 | $2.88 | $4.33 |
| May 2010 | $3.29 | $4.94 |
| April 2010 | $4.17 | $6.40 |
| March 2010 | $4.10 | $6.29 |
| February 2010 | $3.72 | $5.71 |
| January 2010 | $3.75 | $5.75 |
| December 2009 | $3.26 | $5 |
| November 2009 | $3.39 | $5.20 |
| October 2009 | $3.18 | $4.88 |
| September 2009 | $3.59 | $5.50 |
| August 2009 | $3.52 | $5.40 |
| July 2009 | $3.41 | $5.23 |
| June 2009 | $2.92 | $4.47 |
| May 2009 | $2.87 | $4.40 |
| April 2009 | $2.74 | $4.32 |
| March 2009 | $2.25 | $3.55 |
| February 2009 | $2.74 | $4.32 |
| January 2009 | $2.79 | $4.40 |
| December 2008 | $3.46 | $5.45 |
| November 2008 | $3.11 | $4.90 |
| October 2008 | $3.59 | $5.65 |
CAKFY
Price: $4.10
52 week price:
Dividend Yield: 4.14%
5-year range yield:
Forward Dividend Yield: 127.07%
Payout Ratio: -1824.06%
Payout Ratio Range:
Dividend Per Share: 5.21 USD
Earnings Per Share: -1.14 USD
P/E Ratio: -5.26
Exchange: PNK
Sector: Healthcare
Industry: Medical Distribution
Volume: 397
Ebitda: 454.6 millionMarket Capitalization: 5.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 29.55%