CALITHERA BIOSCIENCES INC - Price History
Monthly price history for CALA (CALITHERA BIOSCIENCES INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.36 | $0.36 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.06 | $0.06 |
| January 2023 | $0.41 | $0.41 |
| December 2022 | $3.26 | $3.26 |
| November 2022 | $1.95 | $1.95 |
| October 2022 | $2.51 | $2.51 |
| September 2022 | $2.94 | $2.94 |
| August 2022 | $3.89 | $3.89 |
| July 2022 | $3.18 | $3.18 |
| June 2022 | $2.46 | $2.46 |
| May 2022 | $4.11 | $0.20 |
| April 2022 | $4.91 | $0.25 |
| March 2022 | $8.08 | $0.40 |
| February 2022 | $9.70 | $0.48 |
| January 2022 | $13 | $0.65 |
| December 2021 | $13.30 | $0.66 |
| November 2021 | $16.55 | $0.83 |
| October 2021 | $38.60 | $1.93 |
| September 2021 | $43.60 | $2.18 |
| August 2021 | $49 | $2.45 |
| July 2021 | $39 | $1.95 |
| June 2021 | $41.80 | $2.09 |
| May 2021 | $45.60 | $2.28 |
| April 2021 | $43.40 | $2.17 |
| March 2021 | $48.40 | $2.42 |
| February 2021 | $58.40 | $2.92 |
| January 2021 | $57.40 | $2.87 |
| December 2020 | $98.20 | $4.91 |
| November 2020 | $98.20 | $4.91 |
| October 2020 | $70.80 | $3.54 |
| September 2020 | $69 | $3.45 |
| August 2020 | $80.60 | $4.03 |
| July 2020 | $94 | $4.70 |
| June 2020 | $105.60 | $5.28 |
| May 2020 | $116.40 | $5.82 |
| April 2020 | $122.60 | $6.13 |
| March 2020 | $88.80 | $4.44 |
| February 2020 | $129.60 | $6.48 |
| January 2020 | $120 | $6 |
| December 2019 | $114.20 | $5.71 |
| November 2019 | $98.40 | $4.92 |
| October 2019 | $57.60 | $2.88 |
| September 2019 | $61.80 | $3.09 |
| August 2019 | $79.40 | $3.97 |
| July 2019 | $84.80 | $4.24 |
| June 2019 | $78 | $3.90 |
| May 2019 | $105.20 | $5.26 |
| April 2019 | $123.20 | $6.16 |
| March 2019 | $134.80 | $6.74 |
| February 2019 | $111 | $5.55 |
| January 2019 | $89.20 | $4.46 |
| December 2018 | $80.20 | $4.01 |
| November 2018 | $98.60 | $4.93 |
| October 2018 | $94.40 | $4.72 |
| September 2018 | $105 | $5.25 |
| August 2018 | $109 | $5.45 |
| July 2018 | $89 | $4.45 |
| June 2018 | $100 | $5 |
| May 2018 | $103 | $5.15 |
| April 2018 | $123 | $6.15 |
| March 2018 | $126 | $6.30 |
| February 2018 | $154 | $7.70 |
| January 2018 | $160 | $8 |
| December 2017 | $167 | $8.35 |
| November 2017 | $210 | $10.50 |
| October 2017 | $322 | $16.10 |
| September 2017 | $315 | $15.75 |
| August 2017 | $328 | $16.40 |
| July 2017 | $306 | $15.30 |
| June 2017 | $297 | $14.85 |
| May 2017 | $311 | $15.55 |
| April 2017 | $217 | $10.85 |
| March 2017 | $231 | $11.55 |
| February 2017 | $180 | $9 |
| January 2017 | $140 | $7 |
| December 2016 | $65 | $3.25 |
| November 2016 | $70 | $3.50 |
| October 2016 | $55 | $2.75 |
| September 2016 | $65 | $3.25 |
| August 2016 | $62 | $3.10 |
| July 2016 | $63.40 | $3.17 |
| June 2016 | $74.20 | $3.71 |
| May 2016 | $104.80 | $5.24 |
| April 2016 | $106.60 | $5.33 |
| March 2016 | $113.60 | $5.68 |
| February 2016 | $118.80 | $5.94 |
| January 2016 | $100 | $5 |
| December 2015 | $153.20 | $7.66 |
| November 2015 | $158.80 | $7.94 |
| October 2015 | $170.80 | $8.54 |
| September 2015 | $108.60 | $5.43 |
| August 2015 | $116.60 | $5.83 |
| July 2015 | $148 | $7.40 |
| June 2015 | $142.80 | $7.14 |
| May 2015 | $209.40 | $10.47 |
| April 2015 | $200.20 | $10.01 |
| March 2015 | $328.40 | $16.42 |
| February 2015 | $304.40 | $15.22 |
| January 2015 | $397.80 | $19.89 |
| December 2014 | $404 | $20.20 |
| November 2014 | $213.40 | $10.67 |
| October 2014 | $188.40 | $9.42 |
CALA
Price: $0.02
52 week price:
Earnings Per Share: -7.94 USD
P/E Ratio: -3.31
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 883600
Ebitda: -6.6 millionMarket Capitalization: 243625