Cal-Maine Foods, Inc. dividend history

Dividend history for stock CALM (Cal-Maine Foods, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 16, 2019 $0.272 (82.55%) $41.11 $41.11
Feb. 14, 2019 $0.149 (75.29%) $41.72 $41.99
Nov. 15, 2018 $0.085 (-75.78%) $48.41 $48.90
Aug. 21, 2018 $0.351 (135.57%) $44.07 $44.60
Feb. 14, 2019 $0.149 (-66.21%) - -
May 12, 2016 $0.441 (-41.28%) $48.84 $49.82
Feb. 11, 2016 $0.751 (-23.60%) $46.89 $48.25
Nov. 12, 2015 $0.983 (210.09%) $53.47 $55.88
Aug. 18, 2015 $0.317 (-9.43%) $51.34 $54.55
May 14, 2015 $0.35 (38.89%) $38.32 $40.95
Feb. 12, 2015 $0.252 (-33.86%) $34.36 $37.03
Nov. 13, 2014 $0.381 (-12.21%) $38.44 $41.71
Aug. 24, 2014 $0.434 (-26.57%) $33.74 $36.95
May 15, 2014 $0.591 (63.71%) $27.23 $30.17
Feb. 13, 2014 $0.361 (430.88%) $22.56 $25.50
Nov. 14, 2013 $0.068 (-83.92%) $22.84 $26.19
May 16, 2013 $0.423 (112.56%) $18.43 $21.18
Feb. 14, 2013 $0.199 (51.91%) $17.84 $20.92
Nov. 15, 2012 $0.131 (100%) $18.21 $21.56
Nov. 15, 2012 $0.0655 (-87.40%) $19.27 $42.82
Aug. 26, 2012 $0.52 (42.86%) $16.14 $19.23
May 10, 2012 $0.364 (12%) $14.12 $17.28
Feb. 9, 2012 $0.325 (638.64%) $14.83 $18.54
Nov. 10, 2011 $0.044 (-56.86%) $13.11 $16.67
Aug. 22, 2011 $0.102 (-78.30%) $12.56 $16.01
May 12, 2011 $0.47 (121.70%) $11.27 $14.46
Feb. 10, 2011 $0.212 (216.42%) $10.79 $14.30
Nov. 11, 2010 $0.067 (-77.21%) $10.67 $14.35
Aug. 22, 2010 $0.294 (-39.13%) $11.54 $15.59
May 13, 2010 $0.483 (180.81%) $12.61 $17.38
Feb. 11, 2010 $0.172 (19.44%) $11.98 $16.95
Aug. 13, 2009 $0.144 (-66.67%) $10.04 $14.36
May 14, 2009 $0.432 (13.09%) $9.38 $13.54
Feb. 12, 2009 $0.382 (143.31%) $8.96 $13.35
Nov. 13, 2008 $0.157 (-69.57%) $7.91 $12.14
Aug. 14, 2008 $0.516 (-36.06%) $12.08 $18.76
May 15, 2008 $0.807 (6356%) $9.66 $15.44
Dec. 4, 2007 $0.0125 $7.02 $11.80
Sept. 4, 2007 $0.0125 $5.16 $8.68
May 21, 2007 $0.0125 $3.87 $6.51
March 6, 2007 $0.0125 $4.21 $7.11
Dec. 5, 2006 $0.0125 $2.35 $3.98
Sept. 5, 2006 $0.0125 $2.05 $3.47
June 6, 2006 $0.0125 $2.02 $3.44
Feb. 28, 2006 $0.0125 $1.87 $3.20
Nov. 29, 2005 $0.0125 $1.79 $3.08
Aug. 30, 2005 $0.0125 $1.72 $2.96
May 31, 2005 $0.0125 $1.82 $3.14
March 1, 2005 $0.0125 $2.95 $5.12
Nov. 30, 2004 $0.0125 $3.54 $6.16
Aug. 31, 2004 $0.0125 $3.17 $5.52
June 1, 2004 $0.0125 (-0.79%) $3.16 $5.52
March 2, 2004 $0.0126 $5.35 $9.37
Dec. 2, 2003 $0.0126 $2.70 $4.73
Sept. 2, 2003 $0.0126 $1.02 $1.80
June 3, 2003 $0.0126 $0.77 $1.36
March 4, 2003 $0.0126 $0.52 $0.94
Dec. 3, 2002 $0.0126 $0.44 $0.80
Sept. 3, 2002 $0.0126 $0.52 $0.96
June 4, 2002 $0.0126 $0.44 $0.82
March 5, 2002 $0.0126 $0.41 $0.77
Dec. 4, 2001 $0.0126 $0.49 $0.95
Sept. 4, 2001 $0.0126 $0.54 $1.05
June 2, 2001 $0.0126 $0.64 $1.27
March 6, 2001 $0.0126 $0.59 $1.17
Dec. 5, 2000 $0.0126 $0.52 $1.05
Sept. 5, 2000 $0.0126 $0.42 $0.86
June 6, 2000 $0.0126 $0.42 $0.88
Feb. 29, 2000 $0.0126 $0.49 $1.03
Nov. 30, 1999 $0.0126 $0.47 $1.00
Aug. 31, 1999 $0.0126 $0.54 $1.16
June 1, 1999 $0.0126 $0.61 $1.33
March 2, 1999 $0.0126 (26%) $0.56 $1.23
Dec. 2, 1998 $0.01 $0.59 $1.31
Sept. 1, 1998 $0.01 $0.60 $1.34
June 2, 1998 $0.01 $0.70 $1.59
Feb. 5, 1998 $0.01 $0.75 $1.70

Split

DateSplit Ratio
Nov. 3, 2014 2
April 26, 2004 2

CALM

Price: $40.61

52 week range price:
$36.65
$51.55

Dividend Yield: 2.01%

5-year range yield:
0.52%
5.88%

Payout Ratio: 41.85%

Payout Ratio Range:
3.22%
68.83%

Dividend Per Share: $1.09

Earnings Per Share: $2.60

Future Ex-Dividend Date: -

P/E Ratio: 36.11

Exchange: NMS

Sector: Consumer Non-Durables

Industry: Farming/Seeds/Milling

Volume: 305381

Ebitda: -26989000

Market Capitalization: 2.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 2

Links: