Cal-Maine Foods, Inc. dividend history

Dividend history for stock CALM (Cal-Maine Foods, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 16, 2019 $0.272 (82.55%) $41.11 $41.11
Feb. 14, 2019 $0.149 (75.29%) $41.72 $41.99
Nov. 15, 2018 $0.085 (-75.78%) $48.41 $48.90
Aug. 21, 2018 $0.351 (135.57%) $44.07 $44.60
Feb. 14, 2019 $0.149 (-66.21%) - -
May 12, 2016 $0.441 (-41.28%) $48.84 $49.82
Feb. 11, 2016 $0.751 (-23.60%) $46.89 $48.25
Nov. 12, 2015 $0.983 (210.09%) $53.47 $55.88
Aug. 18, 2015 $0.317 (-9.43%) $51.34 $54.55
May 14, 2015 $0.35 (38.89%) $38.32 $40.95
Feb. 12, 2015 $0.252 (32.28%) $34.36 $37.03
Nov. 13, 2014 $0.1905 (-12.21%) $38.44 $41.71
Aug. 24, 2014 $0.217 (-26.57%) $33.90 $36.95
May 15, 2014 $0.2955 (63.71%) $27.52 $30.17
Feb. 13, 2014 $0.1805 (430.88%) $23.03 $25.50
Nov. 14, 2013 $0.034 (-83.92%) $23.48 $26.19
May 16, 2013 $0.2115 (112.56%) $18.97 $21.18
Feb. 14, 2013 $0.0995 (53.08%) $18.55 $20.92
Nov. 15, 2012 $0.065 (-0.76%) $19.02 $21.56
Nov. 15, 2012 $0.0655 (-74.81%) $19.27 $42.82
Aug. 26, 2012 $0.26 (42.86%) $16.92 $19.23
May 10, 2012 $0.182 (12%) $15.00 $17.28
Feb. 9, 2012 $0.1625 (638.64%) $15.92 $18.54
Nov. 10, 2011 $0.022 (-56.86%) $14.19 $16.67
Aug. 22, 2011 $0.051 (-78.30%) $13.62 $16.01
May 12, 2011 $0.235 (121.70%) $12.26 $14.46
Feb. 10, 2011 $0.106 (216.42%) $11.93 $14.30
Nov. 11, 2010 $0.0335 (-77.21%) $11.88 $14.35
Aug. 22, 2010 $0.147 (-38.75%) $12.88 $15.59
May 13, 2010 $0.24 (179.07%) $14.22 $17.38
Feb. 11, 2010 $0.086 (19.44%) $13.69 $16.95
Aug. 13, 2009 $0.072 (-66.51%) $11.54 $14.36
May 14, 2009 $0.215 (12.57%) $10.83 $13.54
Feb. 12, 2009 $0.191 (143.31%) $10.51 $13.35
Nov. 13, 2008 $0.0785 (-69.57%) $9.42 $12.14
Aug. 14, 2008 $0.258 (-36.06%) $14.47 $18.76
May 15, 2008 $0.4035 (6107.69%) $11.74 $15.44
Dec. 4, 2007 $0.0065 $8.75 $11.80
Sept. 4, 2007 $0.0065 $6.44 $8.68
May 21, 2007 $0.0065 $4.82 $6.51
March 6, 2007 $0.0065 $5.26 $7.11
Dec. 5, 2006 $0.0065 $2.94 $3.98
Sept. 5, 2006 $0.0065 $2.56 $3.47
June 6, 2006 $0.0065 $2.54 $3.44
Feb. 28, 2006 $0.0065 $2.35 $3.20
Nov. 29, 2005 $0.0065 $2.26 $3.08
Aug. 30, 2005 $0.0065 $2.17 $2.96
May 31, 2005 $0.0065 $2.29 $3.14
March 1, 2005 $0.0065 $3.74 $5.12
Nov. 30, 2004 $0.0065 $4.49 $6.16
Aug. 31, 2004 $0.0065 $4.02 $5.52
June 1, 2004 $0.0065 (100%) $4.01 $5.52
March 2, 2004 $0.00325 $6.80 $9.37
Dec. 2, 2003 $0.00325 $3.43 $4.73
Sept. 2, 2003 $0.00325 $1.31 $1.80
June 3, 2003 $0.00325 $0.99 $1.36
March 4, 2003 $0.00325 $0.67 $0.94
Dec. 3, 2002 $0.00325 $0.57 $0.80
Sept. 3, 2002 $0.00325 $0.69 $0.96
June 4, 2002 $0.00325 $0.59 $0.82
March 5, 2002 $0.00325 $0.55 $0.77
Dec. 4, 2001 $0.00325 $0.67 $0.95
Sept. 4, 2001 $0.00325 $0.74 $1.05
June 2, 2001 $0.00325 $0.89 $1.27
March 6, 2001 $0.00325 $0.82 $1.17
Dec. 5, 2000 $0.00325 $0.73 $1.05
Sept. 5, 2000 $0.00325 $0.60 $0.86
June 6, 2000 $0.00325 $0.61 $0.88
Feb. 29, 2000 $0.00325 (30%) $0.71 $1.03
Nov. 30, 1999 $0.0025 $0.69 $1.00
Aug. 31, 1999 $0.0025 $0.80 $1.16
June 1, 1999 $0.0025 $0.91 $1.33
March 2, 1999 $0.0025 $0.85 $1.23
Dec. 2, 1998 $0.0025 $0.90 $1.31
Sept. 1, 1998 $0.0025 $0.92 $1.34
June 2, 1998 $0.0025 (-75%) $1.09 $1.59
Feb. 5, 1998 $0.01 $1.16 $1.70

Split

DateSplit Ratio
Nov. 3, 2014 2
April 26, 2004 2

CALM

Price: $39.225

52 week range price:
$36.65
$47.00

Dividend Yield: 1.39%

5-year range yield:
0.35%
3.52%

Payout Ratio: 41.85%

Payout Ratio Range:
3.22%
68.83%

Dividend Per Share: $1.09

Earnings Per Share: $2.60

Future Ex-Dividend Date: -

P/E Ratio: -51.79

Exchange: NMS

Sector: Consumer Non-Durables

Industry: Farming/Seeds/Milling

Volume: 361621

Ebitda: -26989000

Market Capitalization: 1.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 2

Years Paying Dividends: 2

Links: