Calvert Small-Cap R6 ( CALRX) - Price History
Monthly price history for CALRX (Calvert Small-Cap R6)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.76 | $33.76 |
| May 2026 | $31.36 | $31.36 |
| April 2026 | $31.97 | $31.97 |
| March 2026 | $29.98 | $29.98 |
| February 2026 | $32.40 | $32.40 |
| January 2026 | $31.97 | $31.97 |
| December 2025 | $30.81 | $30.81 |
| November 2025 | $27.15 | $34.94 |
| October 2025 | $27 | $34.75 |
| September 2025 | $27.71 | $35.66 |
| August 2025 | $28.85 | $37.13 |
| July 2025 | $27.46 | $35.34 |
| June 2025 | $28.10 | $36.16 |
| May 2025 | $27.77 | $35.73 |
| April 2025 | $26.58 | $34.20 |
| March 2025 | $27.49 | $35.37 |
| February 2025 | $28.85 | $37.12 |
| January 2025 | $29.65 | $38.16 |
| December 2024 | $28.73 | $36.97 |
| November 2024 | $30.58 | $40.38 |
| October 2024 | $27.61 | $36.46 |
| September 2024 | $28.30 | $37.37 |
| August 2024 | $28.01 | $36.98 |
| July 2024 | $27.58 | $36.41 |
| June 2024 | $25.81 | $34.08 |
| May 2024 | $26.17 | $34.55 |
| April 2024 | $25.36 | $33.48 |
| March 2024 | $27.12 | $35.81 |
| February 2024 | $26.01 | $34.34 |
| January 2024 | $24.72 | $32.64 |
| December 2023 | $25.29 | $33.39 |
| November 2023 | $23.14 | $30.68 |
| October 2023 | $21.34 | $28.29 |
| September 2023 | $22.66 | $30.04 |
| August 2023 | $24.34 | $32.27 |
| July 2023 | $25.22 | $33.44 |
| June 2023 | $24.58 | $32.58 |
| May 2023 | $23.04 | $30.54 |
| April 2023 | $23.97 | $31.78 |
| March 2023 | $24.09 | $31.94 |
| February 2023 | $24.76 | $32.83 |
| January 2023 | $24.76 | $32.82 |
| December 2022 | $22.62 | $29.98 |
| November 2022 | $23.45 | $31.98 |
| October 2022 | $22.60 | $30.83 |
| September 2022 | $20.35 | $27.75 |
| August 2022 | $22.16 | $30.22 |
| July 2022 | $23.50 | $32.05 |
| June 2022 | $21.56 | $29.40 |
| May 2022 | $22.88 | $31.20 |
| April 2022 | $23.44 | $31.97 |
| March 2022 | $25.09 | $34.22 |
| February 2022 | $25.34 | $34.56 |
| January 2022 | $24.55 | $33.48 |
| December 2021 | $26.53 | $36.19 |
| November 2021 | $23.09 | $36.33 |
| October 2021 | $24.05 | $37.84 |
| September 2021 | $22.92 | $36.05 |
| August 2021 | $23.63 | $37.18 |
| July 2021 | $23.29 | $36.64 |
| June 2021 | $23.25 | $36.58 |
| May 2021 | $23.32 | $36.68 |
| April 2021 | $23.21 | $36.52 |
| March 2021 | $22.53 | $35.45 |
| February 2021 | $21.84 | $34.36 |
| January 2021 | $20.57 | $32.36 |
| December 2020 | $20.52 | $32.29 |
| November 2020 | $18.95 | $29.86 |
| October 2020 | $16.98 | $26.76 |
| September 2020 | $16.51 | $26.01 |
| August 2020 | $17.28 | $27.23 |
| July 2020 | $16.60 | $26.16 |
| June 2020 | $15.88 | $25.02 |
| May 2020 | $15.78 | $24.86 |
| April 2020 | $15 | $23.63 |
| March 2020 | $13.59 | $21.42 |
| February 2020 | $16.27 | $25.64 |
| January 2020 | $17.65 | $27.81 |
| December 2019 | $17.84 | $28.12 |
| November 2019 | $17.47 | $28.25 |
| October 2019 | $16.96 | $27.43 |
| September 2019 | $17 | $27.50 |
| August 2019 | $16.92 | $27.37 |
| July 2019 | $17.42 | $28.18 |
| June 2019 | $17.10 | $27.66 |
| May 2019 | $15.98 | $25.85 |
| April 2019 | $16.75 | $27.09 |
| March 2019 | $16.01 | $25.90 |
| February 2019 | $16.21 | $26.22 |
CALRX
Price: $33.76
Dividend Yield: 12.79%
Forward Dividend Yield: 12.04%
Dividend Per Share: 4.03 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%