Cambiar Aggressive Value Fund Investor Class ( CAMAX) - Price History
Monthly price history for CAMAX (Cambiar Aggressive Value Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.04 | $12.04 |
| June 2026 | $12.04 | $12.04 |
| May 2026 | $11.88 | $11.88 |
| April 2026 | $11.43 | $11.43 |
| March 2026 | $10.94 | $10.94 |
| February 2026 | $11.09 | $11.09 |
| January 2026 | $11.08 | $11.08 |
| December 2025 | $10.99 | $10.99 |
| November 2025 | $10.94 | $10.94 |
| March 2023 | $24.02 | $24.02 |
| February 2023 | $24.02 | $24.02 |
| January 2023 | $23.97 | $23.97 |
| December 2022 | $22.07 | $22.07 |
| November 2022 | $23.28 | $23.44 |
| October 2022 | $21.48 | $21.62 |
| September 2022 | $19.24 | $19.37 |
| August 2022 | $21.53 | $21.67 |
| July 2022 | $21.90 | $22.05 |
| June 2022 | $20.74 | $20.88 |
| May 2022 | $22.65 | $22.80 |
| April 2022 | $22.26 | $22.41 |
| March 2022 | $24.08 | $24.24 |
| February 2022 | $24.03 | $24.19 |
| January 2022 | $24.35 | $24.51 |
| December 2021 | $25.08 | $25.25 |
| November 2021 | $23.52 | $23.75 |
| October 2021 | $24.96 | $25.21 |
| September 2021 | $24.44 | $24.68 |
| August 2021 | $25.70 | $25.95 |
| July 2021 | $25.70 | $25.95 |
| June 2021 | $25.97 | $26.23 |
| May 2021 | $25.86 | $26.12 |
| April 2021 | $25.20 | $25.45 |
| March 2021 | $24.72 | $24.97 |
| February 2021 | $23.87 | $24.11 |
| January 2021 | $22.64 | $22.86 |
| December 2020 | $20.99 | $21.20 |
| November 2020 | $20.35 | $20.65 |
| October 2020 | $16.86 | $17.11 |
| September 2020 | $17.28 | $17.53 |
| August 2020 | $17.50 | $17.76 |
| July 2020 | $16.67 | $16.91 |
| June 2020 | $16.16 | $16.40 |
| May 2020 | $15.62 | $15.85 |
| April 2020 | $14.52 | $14.73 |
| March 2020 | $13.24 | $13.43 |
| February 2020 | $16.82 | $17.07 |
| January 2020 | $18.91 | $19.19 |
| December 2019 | $19.45 | $19.73 |
| November 2019 | $18.87 | $19.40 |
| October 2019 | $18.22 | $18.73 |
| September 2019 | $18.03 | $18.53 |
| August 2019 | $17.31 | $17.79 |
| July 2019 | $18.39 | $18.90 |
| June 2019 | $17.88 | $18.38 |
| May 2019 | $16.54 | $17 |
| April 2019 | $18.26 | $18.77 |
| March 2019 | $16.56 | $17.02 |
| February 2019 | $16.75 | $17.22 |
| January 2019 | $16.54 | $17 |
| December 2018 | $14.95 | $15.37 |
| November 2018 | $16.81 | $17.44 |
| October 2018 | $16.86 | $17.50 |
| September 2018 | $18.59 | $19.29 |
| August 2018 | $18.73 | $19.44 |
| July 2018 | $19.40 | $20.13 |
| June 2018 | $18.98 | $19.70 |
| May 2018 | $19.13 | $19.85 |
| April 2018 | $19.04 | $19.76 |
| March 2018 | $18.48 | $19.18 |
| February 2018 | $18.76 | $19.47 |
| January 2018 | $19.99 | $20.74 |
| December 2017 | $19.12 | $19.84 |
| November 2017 | $18.77 | $19.54 |
| October 2017 | $18.90 | $19.67 |
| September 2017 | $18.96 | $19.73 |
| August 2017 | $18.28 | $19.03 |
| July 2017 | $18.88 | $19.65 |
| June 2017 | $18.17 | $18.91 |
| May 2017 | $18.03 | $18.77 |
| April 2017 | $18.02 | $18.76 |
| March 2017 | $18.07 | $18.81 |
| February 2017 | $18.36 | $19.11 |
| January 2017 | $18.06 | $18.80 |
| December 2016 | $17.96 | $18.69 |
| November 2016 | $17.46 | $18.22 |
| October 2016 | $16.07 | $16.77 |
| September 2016 | $16.40 | $17.11 |
| August 2016 | $16.50 | $17.21 |
| July 2016 | $15.95 | $16.64 |
| June 2016 | $14.60 | $15.23 |
| May 2016 | $16.32 | $17.03 |
| April 2016 | $16.40 | $17.11 |
| March 2016 | $16.44 | $17.15 |
| February 2016 | $16.20 | $16.90 |
| January 2016 | $15.98 | $16.67 |
| December 2015 | $17.73 | $18.50 |
| November 2015 | $17.97 | $18.75 |
| October 2015 | $17.82 | $18.59 |
| September 2015 | $16.13 | $16.83 |
| August 2015 | $16.70 | $17.42 |
| July 2015 | $18.18 | $18.97 |
| June 2015 | $18.01 | $18.79 |
| May 2015 | $18.64 | $19.45 |
| April 2015 | $18.36 | $19.15 |
| March 2015 | $17.34 | $18.09 |
| February 2015 | $17.93 | $18.71 |
| January 2015 | $16.06 | $16.75 |
| December 2014 | $16.07 | $16.77 |
| November 2014 | $16.50 | $17.47 |
| October 2014 | $16.37 | $17.33 |
| September 2014 | $16.38 | $17.34 |
| August 2014 | $17.84 | $18.89 |
| July 2014 | $17.69 | $18.73 |
| June 2014 | $17.94 | $19 |
| May 2014 | $17.39 | $18.41 |
| April 2014 | $16.81 | $17.80 |
| March 2014 | $16.23 | $17.19 |
| February 2014 | $16.06 | $17.01 |
| January 2014 | $14.92 | $15.80 |
| December 2013 | $15.78 | $16.71 |
| November 2013 | $14.68 | $15.54 |
| October 2013 | $14.26 | $15.10 |
| September 2013 | $13.32 | $14.11 |
| August 2013 | $12.51 | $13.25 |
| July 2013 | $12.64 | $13.38 |
| June 2013 | $11.90 | $12.60 |
| May 2013 | $12.46 | $13.19 |
| April 2013 | $11.67 | $12.36 |
| March 2013 | $11.31 | $11.98 |
| February 2013 | $11.12 | $11.78 |
| January 2013 | $11.21 | $11.87 |
| December 2012 | $10.38 | $10.99 |
| November 2012 | $9.64 | $10.21 |
| October 2012 | $9.77 | $10.35 |
| September 2012 | $9.99 | $10.58 |
| August 2012 | $9.84 | $10.42 |
| July 2012 | $9.64 | $10.21 |
| June 2012 | $9.26 | $9.81 |
| May 2012 | $8.83 | $9.35 |
| April 2012 | $10.33 | $10.94 |
| March 2012 | $10.84 | $11.48 |
| February 2012 | $11.39 | $12.06 |
| January 2012 | $10.56 | $11.18 |
| December 2011 | $9.79 | $10.37 |
| November 2011 | $10.03 | $10.62 |
| October 2011 | $10.46 | $11.08 |
| September 2011 | $8.75 | $9.76 |
| August 2011 | $11.50 | $12.83 |
| July 2011 | $12.42 | $13.85 |
| June 2011 | $13 | $14.50 |
| May 2011 | $13.80 | $15.39 |
| April 2011 | $14.57 | $16.25 |
| March 2011 | $14.09 | $15.72 |
| February 2011 | $14.23 | $15.87 |
| January 2011 | $13.38 | $14.92 |
| December 2010 | $11.83 | $13.20 |
| November 2010 | $10.35 | $11.99 |
| October 2010 | $10 | $11.58 |
| September 2010 | $9.52 | $11.02 |
| August 2010 | $8.06 | $9.34 |
| July 2010 | $8.71 | $10.09 |
| June 2010 | $7.80 | $9.03 |
| May 2010 | $8.36 | $9.68 |
| April 2010 | $9.45 | $10.94 |
| March 2010 | $9 | $10.42 |
| February 2010 | $8.13 | $9.42 |
| January 2010 | $8.26 | $9.56 |
| December 2009 | $8.54 | $9.89 |
| November 2009 | $7.81 | $9.04 |
| October 2009 | $7.46 | $8.64 |
| September 2009 | $7.68 | $8.89 |
| August 2009 | $7.03 | $8.14 |
| July 2009 | $6.62 | $7.67 |
| June 2009 | $5.87 | $6.80 |
| May 2009 | $5.82 | $6.74 |
| April 2009 | $5.39 | $6.24 |
| March 2009 | $4.60 | $5.33 |
| February 2009 | $4.02 | $4.66 |
| January 2009 | $4.50 | $5.21 |
| December 2008 | $4.80 | $5.56 |
| November 2008 | $4.52 | $5.37 |
| October 2008 | $5.01 | $5.95 |
| September 2008 | $6.18 | $7.34 |
| August 2008 | $7.70 | $9.15 |
| July 2008 | $8.06 | $9.57 |
| June 2008 | $9.11 | $10.82 |
| May 2008 | $9.62 | $11.43 |
| April 2008 | $9.07 | $10.77 |
| March 2008 | $8.09 | $9.61 |
| February 2008 | $8.27 | $9.82 |
| January 2008 | $8.25 | $9.80 |
| December 2007 | $8.55 | $10.16 |
| November 2007 | $8.32 | $9.90 |
| October 2007 | $8.68 | $10.32 |
| September 2007 | $8.51 | $10.12 |
| August 2007 | $8.41 | $10 |
CAMAX
Price: $12.04
52 week price:
Dividend Yield: 0.62%
Earnings Per Share: 1.53 USD
P/E Ratio: 7.22
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 46.5 million