Cambiar Opportunity Portfolio ( CAMOX) - Price History
Monthly price history for CAMOX (Cambiar Opportunity Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $30.16 | $30.16 |
| July 2026 | $29.49 | $29.49 |
| June 2026 | $28.53 | $28.53 |
| May 2026 | $28.31 | $28.31 |
| April 2026 | $27.95 | $27.95 |
| March 2026 | $25.57 | $25.57 |
| February 2026 | $27.48 | $27.48 |
| January 2026 | $26.73 | $26.73 |
| December 2025 | $25.39 | $25.39 |
| November 2025 | $19.68 | $30.51 |
| October 2025 | $19.22 | $29.79 |
| September 2025 | $19.06 | $29.54 |
| August 2025 | $19.07 | $29.57 |
| July 2025 | $18.29 | $28.36 |
| June 2025 | $18.44 | $28.58 |
| May 2025 | $17.80 | $27.59 |
| April 2025 | $17.26 | $26.75 |
| March 2025 | $17.76 | $27.54 |
| February 2025 | $18.32 | $28.40 |
| January 2025 | $18.42 | $28.56 |
| December 2024 | $17.69 | $27.43 |
| November 2024 | $17.05 | $31.05 |
| October 2024 | $16.30 | $29.69 |
| September 2024 | $16.45 | $29.97 |
| August 2024 | $16.33 | $29.75 |
| July 2024 | $15.91 | $28.98 |
| June 2024 | $15.30 | $27.86 |
| May 2024 | $15.45 | $28.14 |
| April 2024 | $15.10 | $27.50 |
| March 2024 | $15.66 | $28.52 |
| February 2024 | $15.04 | $27.40 |
| January 2024 | $14.41 | $26.24 |
| December 2023 | $14.33 | $26.10 |
| November 2023 | $12.53 | $27.08 |
| October 2023 | $11.64 | $25.16 |
| September 2023 | $12.02 | $25.99 |
| August 2023 | $12.41 | $26.83 |
| July 2023 | $12.77 | $27.61 |
| June 2023 | $12.28 | $26.54 |
| May 2023 | $11.50 | $24.86 |
| April 2023 | $11.67 | $25.23 |
| March 2023 | $11.50 | $24.85 |
| February 2023 | $11.59 | $25.06 |
| January 2023 | $11.85 | $25.61 |
| December 2022 | $11.28 | $24.39 |
| November 2022 | $11.39 | $26.97 |
| October 2022 | $10.69 | $25.31 |
| September 2022 | $9.76 | $23.10 |
| August 2022 | $10.79 | $25.54 |
| July 2022 | $11 | $26.04 |
| June 2022 | $10.22 | $24.21 |
| May 2022 | $11.08 | $26.24 |
| April 2022 | $10.94 | $25.90 |
| March 2022 | $11.74 | $27.80 |
| February 2022 | $11.53 | $27.30 |
| January 2022 | $11.45 | $27.11 |
| December 2021 | $11.74 | $27.80 |
| November 2021 | $10.21 | $28.12 |
| October 2021 | $10.74 | $29.59 |
| September 2021 | $10.31 | $28.38 |
| August 2021 | $10.80 | $29.73 |
| July 2021 | $10.62 | $29.26 |
| June 2021 | $10.65 | $29.32 |
| May 2021 | $10.58 | $29.14 |
| April 2021 | $10.41 | $28.67 |
| March 2021 | $9.97 | $27.45 |
| February 2021 | $9.47 | $26.08 |
| January 2021 | $8.90 | $24.52 |
| December 2020 | $9 | $24.80 |
| November 2020 | $8.50 | $25.18 |
| October 2020 | $7.45 | $22.07 |
| September 2020 | $7.50 | $22.23 |
| August 2020 | $7.63 | $22.60 |
| July 2020 | $7.30 | $21.63 |
| June 2020 | $6.98 | $20.69 |
| May 2020 | $6.90 | $20.45 |
| April 2020 | $6.48 | $19.18 |
| March 2020 | $5.86 | $17.35 |
| February 2020 | $6.71 | $19.88 |
| January 2020 | $7.32 | $21.69 |
| December 2019 | $7.47 | $22.13 |
| November 2019 | $6.67 | $23.58 |
| October 2019 | $6.40 | $22.63 |
| September 2019 | $6.27 | $22.15 |
| August 2019 | $6.07 | $21.46 |
| July 2019 | $6.24 | $22.05 |
| June 2019 | $6.10 | $21.54 |
| May 2019 | $5.66 | $20.01 |
| April 2019 | $6.08 | $21.50 |
| March 2019 | $5.70 | $20.16 |
| February 2019 | $5.69 | $20.12 |
| January 2019 | $5.60 | $19.80 |
| December 2018 | $5.17 | $18.26 |
| November 2018 | $5.12 | $23.14 |
| October 2018 | $5.01 | $22.62 |
| September 2018 | $5.38 | $24.28 |
| August 2018 | $5.39 | $24.33 |
| July 2018 | $5.37 | $24.27 |
| June 2018 | $5.20 | $23.49 |
| May 2018 | $5.18 | $23.39 |
| April 2018 | $5.17 | $23.35 |
| March 2018 | $5.12 | $23.11 |
| February 2018 | $5.22 | $23.58 |
| January 2018 | $5.49 | $24.78 |
| December 2017 | $5.28 | $23.85 |
| November 2017 | $4.52 | $26.74 |
| October 2017 | $4.45 | $26.33 |
| September 2017 | $4.39 | $25.98 |
| August 2017 | $4.21 | $24.91 |
| July 2017 | $4.26 | $25.21 |
| June 2017 | $4.17 | $24.68 |
| May 2017 | $4.07 | $24.06 |
| April 2017 | $4.09 | $24.20 |
| March 2017 | $4.10 | $24.25 |
| February 2017 | $4.12 | $24.37 |
| January 2017 | $3.99 | $23.57 |
| December 2016 | $4 | $23.66 |
| November 2016 | $3.71 | $25.35 |
| October 2016 | $3.46 | $23.63 |
| September 2016 | $3.52 | $24.07 |
| August 2016 | $3.51 | $23.99 |
| July 2016 | $3.46 | $23.61 |
| June 2016 | $3.29 | $22.44 |
| May 2016 | $3.37 | $23.02 |
| April 2016 | $3.32 | $22.67 |
| March 2016 | $3.25 | $22.20 |
| February 2016 | $3.05 | $20.85 |
| January 2016 | $3.06 | $20.88 |
| December 2015 | $3.31 | $22.61 |
| November 2015 | $3.38 | $23.36 |
| October 2015 | $2.98 | $26.18 |
| September 2015 | $2.77 | $24.29 |
| August 2015 | $2.90 | $25.47 |
| July 2015 | $3.05 | $26.78 |
| June 2015 | $3 | $26.31 |
| May 2015 | $3.02 | $26.50 |
| April 2015 | $3 | $26.34 |
| March 2015 | $2.94 | $25.82 |
| February 2015 | $2.98 | $26.15 |
| January 2015 | $2.78 | $24.35 |
| December 2014 | $2.88 | $25.23 |
| November 2014 | $2.88 | $25.50 |
| October 2014 | $2.82 | $24.89 |
| September 2014 | $2.81 | $24.85 |
| August 2014 | $2.90 | $25.66 |
| July 2014 | $2.82 | $24.94 |
| June 2014 | $2.84 | $25.09 |
| May 2014 | $2.79 | $24.69 |
| April 2014 | $2.73 | $24.13 |
| March 2014 | $2.73 | $24.10 |
| February 2014 | $2.68 | $23.72 |
| January 2014 | $2.58 | $22.81 |
| December 2013 | $2.64 | $23.36 |
| November 2013 | $2.59 | $23.09 |
| October 2013 | $2.51 | $22.43 |
| September 2013 | $2.43 | $21.70 |
| August 2013 | $2.38 | $21.23 |
| July 2013 | $2.44 | $21.81 |
| June 2013 | $2.33 | $20.80 |
| May 2013 | $2.36 | $21.10 |
| April 2013 | $2.29 | $20.45 |
| March 2013 | $2.25 | $20.05 |
| February 2013 | $2.17 | $19.37 |
| January 2013 | $2.17 | $19.40 |
| December 2012 | $2.01 | $17.90 |
| November 2012 | $1.94 | $17.54 |
| October 2012 | $1.93 | $17.44 |
| September 2012 | $1.97 | $17.77 |
| August 2012 | $1.94 | $17.52 |
| July 2012 | $1.90 | $17.16 |
| June 2012 | $1.86 | $16.83 |
| May 2012 | $1.82 | $16.42 |
| April 2012 | $1.98 | $17.90 |
| March 2012 | $2.03 | $18.34 |
| February 2012 | $2.04 | $18.37 |
| January 2012 | $1.95 | $17.61 |
| December 2011 | $1.85 | $16.67 |
| November 2011 | $1.87 | $16.94 |
| October 2011 | $1.89 | $17.18 |
| September 2011 | $1.65 | $14.96 |
| August 2011 | $1.91 | $17.29 |
| July 2011 | $2.06 | $18.66 |
| June 2011 | $2.13 | $19.29 |
| May 2011 | $2.21 | $20.07 |
| April 2011 | $2.25 | $20.38 |
| March 2011 | $2.18 | $19.81 |
| February 2011 | $2.20 | $19.98 |
| January 2011 | $2.11 | $19.15 |
| December 2010 | $2.02 | $18.35 |
| November 2010 | $1.85 | $16.96 |
| October 2010 | $1.82 | $16.65 |
| September 2010 | $1.75 | $16.02 |
| August 2010 | $1.57 | $14.41 |
| July 2010 | $1.64 | $15.02 |
| June 2010 | $1.53 | $14.04 |
| May 2010 | $1.63 | $14.93 |
| April 2010 | $1.78 | $16.31 |
| March 2010 | $1.78 | $16.32 |
| February 2010 | $1.68 | $15.35 |
| January 2010 | $1.62 | $14.88 |
| December 2009 | $1.70 | $15.58 |
| November 2009 | $1.63 | $14.92 |
| October 2009 | $1.56 | $14.32 |
| September 2009 | $1.58 | $14.48 |
| August 2009 | $1.49 | $13.70 |
| July 2009 | $1.44 | $13.19 |
| June 2009 | $1.33 | $12.23 |
| May 2009 | $1.34 | $12.29 |
| April 2009 | $1.25 | $11.43 |
| March 2009 | $1.09 | $10.02 |
| February 2009 | $1 | $9.15 |
| January 2009 | $1.12 | $10.25 |
| December 2008 | $1.20 | $11.01 |
| November 2008 | $1.11 | $10.61 |
| October 2008 | $1.22 | $11.70 |
| September 2008 | $1.55 | $14.89 |
| August 2008 | $1.81 | $17.38 |
| July 2008 | $1.80 | $17.29 |
| June 2008 | $1.90 | $18.27 |
| May 2008 | $2.02 | $19.36 |
| April 2008 | $1.94 | $18.65 |
| March 2008 | $1.82 | $17.49 |
| February 2008 | $1.84 | $17.64 |
| January 2008 | $1.87 | $17.98 |
| December 2007 | $1.98 | $19.04 |
| November 2007 | $1.89 | $19.81 |
| October 2007 | $1.98 | $20.80 |
| September 2007 | $2.01 | $21.09 |
| August 2007 | $1.95 | $20.51 |
| July 2007 | $1.92 | $20.18 |
| June 2007 | $2.03 | $21.32 |
| May 2007 | $2.04 | $21.45 |
| April 2007 | $2 | $20.97 |
| March 2007 | $1.91 | $20.03 |
| February 2007 | $1.90 | $19.99 |
| January 2007 | $1.94 | $20.40 |
| December 2006 | $1.93 | $20.31 |
| November 2006 | $1.88 | $20.34 |
| October 2006 | $1.83 | $19.78 |
| September 2006 | $1.76 | $19.09 |
| August 2006 | $1.72 | $18.65 |
| July 2006 | $1.69 | $18.24 |
| June 2006 | $1.70 | $18.35 |
| May 2006 | $1.71 | $18.52 |
| April 2006 | $1.75 | $18.98 |
| March 2006 | $1.73 | $18.68 |
| February 2006 | $1.69 | $18.31 |
| January 2006 | $1.69 | $18.32 |
| December 2005 | $1.64 | $17.71 |
| November 2005 | $1.61 | $17.55 |
| October 2005 | $1.56 | $16.95 |
| September 2005 | $1.60 | $17.37 |
| August 2005 | $1.60 | $17.44 |
| July 2005 | $1.61 | $17.57 |
| June 2005 | $1.56 | $16.93 |
| May 2005 | $1.54 | $16.72 |
| April 2005 | $1.50 | $16.31 |
| March 2005 | $1.54 | $16.76 |
| February 2005 | $1.56 | $16.94 |
| January 2005 | $1.51 | $16.46 |
| December 2004 | $1.53 | $16.62 |
| November 2004 | $1.46 | $15.91 |
| October 2004 | $1.38 | $15.10 |
| September 2004 | $1.35 | $14.79 |
| August 2004 | $1.33 | $14.49 |
| July 2004 | $1.33 | $14.49 |
| June 2004 | $1.39 | $15.17 |
| May 2004 | $1.36 | $14.91 |
| April 2004 | $1.36 | $14.91 |
| March 2004 | $1.37 | $14.93 |
| February 2004 | $1.38 | $15.12 |
| January 2004 | $1.36 | $14.88 |
| December 2003 | $1.33 | $14.50 |
| November 2003 | $1.26 | $13.84 |
| October 2003 | $1.23 | $13.46 |
| September 2003 | $1.14 | $12.44 |
| August 2003 | $1.15 | $12.61 |
| July 2003 | $1.11 | $12.21 |
| June 2003 | $1.12 | $12.23 |
| May 2003 | $1.09 | $12.01 |
| April 2003 | $1 | $10.96 |
| March 2003 | $0.91 | $9.99 |
| February 2003 | $0.93 | $10.29 |
| January 2003 | $0.96 | $10.53 |
| December 2002 | $0.98 | $10.81 |
| November 2002 | $1.04 | $11.46 |
| October 2002 | $0.96 | $10.60 |
| September 2002 | $0.91 | $9.99 |
| August 2002 | $1.01 | $11.14 |
| July 2002 | $1.02 | $11.22 |
| June 2002 | $1.09 | $11.99 |
| May 2002 | $1.17 | $12.91 |
| April 2002 | $1.16 | $12.84 |
| March 2002 | $1.19 | $13.14 |
| February 2002 | $1.14 | $12.52 |
| January 2002 | $1.16 | $12.75 |
| December 2001 | $1.17 | $12.93 |
| November 2001 | $1.14 | $12.53 |
| October 2001 | $1.08 | $11.95 |
| September 2001 | $1.08 | $11.87 |
| August 2001 | $1.16 | $12.77 |
| July 2001 | $1.23 | $13.54 |
| June 2001 | $1.21 | $13.40 |
| May 2001 | $1.26 | $13.85 |
CAMOX
Price: $30.16
52 week price:
Dividend Yield: 19.21%
5-year range yield:
Forward Dividend Yield: 2.44%
Dividend Per Share: 0.74 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 327.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 28
DGR3: 30.00%
DGR5: 30.00%
DGR10: 24.46%
DGR20: 30.00%