Cambiar Small Cap Inv ( CAMSX) - Price History
Monthly price history for CAMSX (Cambiar Small Cap Inv)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.22 | $19.22 |
| May 2026 | $18.56 | $18.56 |
| April 2026 | $18.21 | $18.21 |
| March 2026 | $16.48 | $16.48 |
| February 2026 | $17.42 | $17.42 |
| January 2026 | $16.84 | $16.84 |
| December 2025 | $16.01 | $16.01 |
| November 2025 | $14.26 | $17.52 |
| October 2025 | $14.10 | $17.32 |
| September 2025 | $14.25 | $17.51 |
| August 2025 | $14.25 | $17.51 |
| July 2025 | $13.47 | $16.55 |
| June 2025 | $13.39 | $16.45 |
| May 2025 | $12.76 | $15.68 |
| April 2025 | $12.17 | $14.95 |
| March 2025 | $12.50 | $15.36 |
| February 2025 | $13.17 | $16.18 |
| January 2025 | $13.65 | $16.77 |
| December 2024 | $13.23 | $16.25 |
| November 2024 | $13.87 | $18.17 |
| October 2024 | $12.67 | $16.60 |
| September 2024 | $12.73 | $16.67 |
| August 2024 | $12.81 | $16.78 |
| July 2024 | $12.87 | $16.86 |
| June 2024 | $11.86 | $15.53 |
| May 2024 | $12 | $15.71 |
| April 2024 | $11.45 | $15 |
| March 2024 | $12.18 | $15.95 |
| February 2024 | $11.64 | $15.25 |
| January 2024 | $11.67 | $15.28 |
| December 2023 | $12.10 | $15.85 |
| November 2023 | $10.96 | $14.58 |
| October 2023 | $10.23 | $13.61 |
| September 2023 | $10.80 | $14.36 |
| August 2023 | $11.28 | $15 |
| July 2023 | $11.92 | $15.85 |
| June 2023 | $11.63 | $15.47 |
| May 2023 | $10.95 | $14.56 |
| April 2023 | $11.19 | $14.88 |
| March 2023 | $11.53 | $15.33 |
| February 2023 | $11.67 | $15.52 |
| January 2023 | $11.65 | $15.50 |
| December 2022 | $10.77 | $14.33 |
| November 2022 | $11.26 | $15.12 |
| October 2022 | $10.79 | $14.48 |
| September 2022 | $9.66 | $12.97 |
| August 2022 | $10.33 | $13.87 |
| July 2022 | $10.96 | $14.71 |
| June 2022 | $10.23 | $13.73 |
| May 2022 | $10.94 | $14.69 |
| April 2022 | $10.96 | $14.71 |
| March 2022 | $11.82 | $15.86 |
| February 2022 | $11.59 | $15.56 |
| January 2022 | $11.26 | $15.11 |
| December 2021 | $11.75 | $15.77 |
| November 2021 | $7.34 | $19.98 |
| October 2021 | $7.70 | $20.96 |
| September 2021 | $7.47 | $20.34 |
| August 2021 | $7.84 | $21.34 |
| July 2021 | $7.66 | $20.87 |
| June 2021 | $7.74 | $21.08 |
| May 2021 | $7.73 | $21.04 |
| April 2021 | $7.71 | $21 |
| March 2021 | $7.51 | $20.44 |
| February 2021 | $7.30 | $19.88 |
| January 2021 | $6.80 | $18.52 |
| December 2020 | $6.62 | $18.02 |
| November 2020 | $6.21 | $16.97 |
| October 2020 | $5.46 | $14.93 |
| September 2020 | $5.38 | $14.70 |
| August 2020 | $5.50 | $15.04 |
| July 2020 | $5.39 | $14.72 |
| June 2020 | $5.17 | $14.13 |
| May 2020 | $5.05 | $13.81 |
| April 2020 | $4.71 | $12.88 |
| March 2020 | $4.14 | $11.32 |
| February 2020 | $5.36 | $14.64 |
| January 2020 | $5.88 | $16.08 |
| December 2019 | $6.04 | $16.51 |
| November 2019 | $5.64 | $16.89 |
| October 2019 | $5.54 | $16.61 |
| September 2019 | $5.41 | $16.21 |
| August 2019 | $5.19 | $15.56 |
| July 2019 | $5.39 | $16.15 |
| June 2019 | $5.37 | $16.09 |
| May 2019 | $4.96 | $14.85 |
| April 2019 | $5.36 | $16.06 |
| March 2019 | $5.15 | $15.42 |
| February 2019 | $5.25 | $15.73 |
| January 2019 | $5.02 | $15.05 |
| December 2018 | $4.48 | $13.42 |
| November 2018 | $3.80 | $18.70 |
| October 2018 | $3.75 | $18.45 |
| September 2018 | $4.17 | $20.52 |
| August 2018 | $4.27 | $21 |
| July 2018 | $4.10 | $20.17 |
| June 2018 | $4.02 | $19.79 |
| May 2018 | $4.03 | $19.83 |
| April 2018 | $3.89 | $19.13 |
| March 2018 | $3.87 | $19.05 |
| February 2018 | $3.79 | $18.65 |
| January 2018 | $3.98 | $19.58 |
| December 2017 | $3.88 | $19.08 |
| November 2017 | $3.70 | $19.87 |
| October 2017 | $3.60 | $19.37 |
| September 2017 | $3.60 | $19.35 |
| August 2017 | $3.33 | $17.88 |
| July 2017 | $3.45 | $18.56 |
| June 2017 | $3.43 | $18.46 |
| May 2017 | $3.35 | $18.01 |
| April 2017 | $3.47 | $18.66 |
| March 2017 | $3.51 | $18.89 |
| February 2017 | $3.57 | $19.21 |
| January 2017 | $3.60 | $19.33 |
| December 2016 | $3.57 | $19.19 |
| November 2016 | $3.49 | $18.78 |
| October 2016 | $3.11 | $16.73 |
| September 2016 | $3.20 | $17.20 |
| August 2016 | $3.26 | $17.53 |
| July 2016 | $3.19 | $17.14 |
| June 2016 | $2.95 | $15.87 |
| May 2016 | $3.05 | $16.39 |
| April 2016 | $3.04 | $16.35 |
| March 2016 | $3.05 | $16.38 |
| February 2016 | $2.83 | $15.19 |
| January 2016 | $2.77 | $14.88 |
| December 2015 | $3.05 | $16.39 |
| November 2015 | $3.20 | $17.31 |
| October 2015 | $2.98 | $18.78 |
| September 2015 | $2.80 | $17.64 |
| August 2015 | $2.99 | $18.88 |
| July 2015 | $3.16 | $19.89 |
| June 2015 | $3.28 | $20.66 |
| May 2015 | $3.30 | $20.81 |
| April 2015 | $3.21 | $20.26 |
| March 2015 | $3.25 | $20.51 |
| February 2015 | $3.24 | $20.43 |
| January 2015 | $2.93 | $18.47 |
| December 2014 | $3.12 | $19.65 |
| November 2014 | $2.62 | $22.37 |
| October 2014 | $2.62 | $22.34 |
| September 2014 | $2.56 | $21.86 |
| August 2014 | $2.72 | $23.18 |
| July 2014 | $2.62 | $22.39 |
| June 2014 | $2.78 | $23.68 |
| May 2014 | $2.66 | $22.73 |
| April 2014 | $2.63 | $22.41 |
| March 2014 | $2.70 | $23 |
| February 2014 | $2.67 | $22.76 |
| January 2014 | $2.56 | $21.83 |
| December 2013 | $2.66 | $22.70 |
| November 2013 | $2.24 | $24.55 |
| October 2013 | $2.15 | $23.56 |
| September 2013 | $2.08 | $22.82 |
| August 2013 | $1.98 | $21.69 |
| July 2013 | $2.04 | $22.36 |
| June 2013 | $1.93 | $21.19 |
| May 2013 | $1.93 | $21.12 |
| April 2013 | $1.84 | $20.13 |
| March 2013 | $1.88 | $20.65 |
| February 2013 | $1.83 | $20.09 |
| January 2013 | $1.81 | $19.82 |
| December 2012 | $1.70 | $18.64 |
| November 2012 | $1.61 | $18.16 |
| October 2012 | $1.56 | $17.67 |
| September 2012 | $1.60 | $18.02 |
| August 2012 | $1.56 | $17.58 |
| July 2012 | $1.51 | $17.07 |
| June 2012 | $1.52 | $17.15 |
| May 2012 | $1.49 | $16.86 |
| April 2012 | $1.66 | $18.76 |
| March 2012 | $1.69 | $19.09 |
| February 2012 | $1.67 | $18.89 |
| January 2012 | $1.61 | $18.15 |
| December 2011 | $1.48 | $16.74 |
| November 2011 | $1.44 | $17.40 |
| October 2011 | $1.42 | $17.19 |
| September 2011 | $1.19 | $14.44 |
| August 2011 | $1.35 | $16.38 |
| July 2011 | $1.52 | $18.39 |
| June 2011 | $1.56 | $18.92 |
| May 2011 | $1.60 | $19.42 |
| April 2011 | $1.63 | $19.76 |
| March 2011 | $1.60 | $19.35 |
| February 2011 | $1.56 | $18.96 |
| January 2011 | $1.49 | $18.06 |
| December 2010 | $1.45 | $17.55 |
| November 2010 | $1.34 | $16.26 |
| October 2010 | $1.28 | $15.52 |
| September 2010 | $1.23 | $14.91 |
| August 2010 | $1.10 | $13.27 |
| July 2010 | $1.15 | $13.94 |
| June 2010 | $1.09 | $13.15 |
| May 2010 | $1.14 | $13.86 |
| April 2010 | $1.24 | $15.03 |
| March 2010 | $1.18 | $14.27 |
| February 2010 | $1.10 | $13.36 |
| January 2010 | $1.05 | $12.74 |
| December 2009 | $1.07 | $12.93 |
| November 2009 | $1 | $12.08 |
| October 2009 | $0.97 | $11.80 |
| September 2009 | $1.02 | $12.31 |
| August 2009 | $0.96 | $11.61 |
| July 2009 | $0.92 | $11.13 |
| June 2009 | $0.84 | $10.23 |
| May 2009 | $0.84 | $10.11 |
| April 2009 | $0.79 | $9.59 |
| March 2009 | $0.68 | $8.30 |
| February 2009 | $0.64 | $7.78 |
| January 2009 | $0.71 | $8.55 |
| December 2008 | $0.74 | $8.91 |
| November 2008 | $0.68 | $8.28 |
| October 2008 | $0.79 | $9.60 |
| September 2008 | $1.01 | $12.27 |
| August 2008 | $1.13 | $13.68 |
| July 2008 | $1.07 | $13 |
| June 2008 | $1.09 | $13.19 |
| May 2008 | $1.19 | $14.37 |
| April 2008 | $1.12 | $13.53 |
| March 2008 | $1.04 | $12.65 |
| February 2008 | $1.05 | $12.72 |
| January 2008 | $1.07 | $12.98 |
| December 2007 | $1.15 | $13.98 |
| November 2007 | $1.09 | $14.57 |
| October 2007 | $1.17 | $15.61 |
| September 2007 | $1.16 | $15.49 |
| August 2007 | $1.16 | $15.45 |
| July 2007 | $1.18 | $15.74 |
| June 2007 | $1.27 | $16.95 |
| May 2007 | $1.27 | $16.94 |
| April 2007 | $1.23 | $16.43 |
| March 2007 | $1.18 | $15.84 |
| February 2007 | $1.17 | $15.61 |
| January 2007 | $1.15 | $15.36 |
| December 2006 | $1.14 | $15.27 |
| November 2006 | $1.11 | $15.42 |
| October 2006 | $1.07 | $14.91 |
| September 2006 | $1.03 | $14.34 |
| August 2006 | $1.01 | $14.01 |
| July 2006 | $0.98 | $13.68 |
| June 2006 | $1.01 | $14.05 |
| May 2006 | $1.03 | $14.26 |
| April 2006 | $1.07 | $14.86 |
| March 2006 | $1.06 | $14.75 |
| February 2006 | $1.01 | $14.06 |
| January 2006 | $1.02 | $14.12 |
| December 2005 | $0.92 | $12.84 |
| November 2005 | $0.91 | $13.33 |
| October 2005 | $0.86 | $12.61 |
| September 2005 | $0.88 | $12.91 |
| August 2005 | $0.87 | $12.80 |
| July 2005 | $0.87 | $12.71 |
| June 2005 | $0.82 | $12.09 |
| May 2005 | $0.80 | $11.79 |
| April 2005 | $0.76 | $11.13 |
| March 2005 | $0.79 | $11.64 |
| February 2005 | $0.78 | $11.45 |
| January 2005 | $0.76 | $11.10 |
| December 2004 | $0.77 | $11.30 |
| November 2004 | $0.74 | $10.90 |
| October 2004 | $0.70 | $10.29 |
| September 2004 | $0.69 | $10.20 |
CAMSX
Price: $19.22
52 week price:
Dividend Yield: 9.23%
5-year range yield:
Forward Dividend Yield: 0.81%
Dividend Per Share: 0.15 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 70.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%