Cango Inc. ( CANG) - Price History
Monthly price history for CANG (Cango Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.31 | $0.31 |
| May 2026 | $0.44 | $0.44 |
| April 2026 | $0.44 | $0.44 |
| March 2026 | $0.41 | $0.41 |
| February 2026 | $0.76 | $0.76 |
| January 2026 | $1.23 | $1.23 |
| December 2025 | $1.50 | $1.50 |
| November 2025 | $1.50 | $1.50 |
| October 2025 | $2 | $4.01 |
| September 2025 | $2.12 | $4.24 |
| August 2025 | $2.38 | $4.77 |
| July 2025 | $2.40 | $4.81 |
| June 2025 | $2.42 | $4.85 |
| May 2025 | $2.28 | $4.55 |
| April 2025 | $2.02 | $4.05 |
| March 2025 | $1.90 | $3.79 |
| February 2025 | $1.62 | $3.24 |
| January 2025 | $2.32 | $4.63 |
| December 2024 | $2.20 | $4.40 |
| November 2024 | $2.07 | $4.14 |
| October 2024 | $1.22 | $2.44 |
| September 2024 | $0.89 | $1.78 |
| August 2024 | $0.86 | $1.72 |
| July 2024 | $0.94 | $1.87 |
| June 2024 | $0.84 | $1.67 |
| May 2024 | $0.74 | $1.49 |
| April 2024 | $0.75 | $1.50 |
| March 2024 | $0.76 | $1.52 |
| February 2024 | $0.75 | $1.50 |
| January 2024 | $0.60 | $1.19 |
| December 2023 | $0.51 | $1.02 |
| November 2023 | $0.52 | $1.03 |
| October 2023 | $0.55 | $1.10 |
| September 2023 | $0.60 | $1.19 |
| August 2023 | $0.62 | $1.23 |
| July 2023 | $0.68 | $1.37 |
| June 2023 | $0.58 | $1.17 |
| May 2023 | $0.58 | $1.17 |
| April 2023 | $0.60 | $1.19 |
| March 2023 | $0.57 | $1.14 |
| February 2023 | $0.66 | $1.33 |
| January 2023 | $0.69 | $1.38 |
| December 2022 | $0.66 | $1.31 |
| November 2022 | $0.64 | $1.29 |
| October 2022 | $0.77 | $2.52 |
| September 2022 | $0.70 | $2.30 |
| August 2022 | $0.74 | $2.42 |
| July 2022 | $0.82 | $2.70 |
| June 2022 | $0.69 | $2.25 |
| May 2022 | $0.66 | $3.13 |
| April 2022 | $0.48 | $3.17 |
| March 2022 | $0.40 | $2.59 |
| February 2022 | $0.52 | $3.39 |
| January 2022 | $0.50 | $3.29 |
| December 2021 | $0.48 | $3.14 |
| November 2021 | $0.48 | $3.15 |
| October 2021 | $0.64 | $4.15 |
| September 2021 | $0.62 | $4.02 |
| August 2021 | $0.67 | $4.40 |
| July 2021 | $0.67 | $4.37 |
| June 2021 | $0.86 | $5.59 |
| May 2021 | $0.88 | $5.75 |
| April 2021 | $1.03 | $6.71 |
| March 2021 | $1.29 | $8.40 |
| February 2021 | $1.20 | $8.73 |
| January 2021 | $1.96 | $14.20 |
| December 2020 | $0.96 | $7 |
| November 2020 | $1.18 | $8.58 |
| October 2020 | $0.75 | $5.45 |
| September 2020 | $0.76 | $5.55 |
| August 2020 | $0.79 | $5.75 |
| July 2020 | $0.77 | $5.61 |
| June 2020 | $0.83 | $6.05 |
| May 2020 | $0.66 | $4.80 |
| April 2020 | $0.70 | $5.31 |
| March 2020 | $0.74 | $5.59 |
| February 2020 | $0.92 | $7 |
| January 2020 | $1.02 | $7.77 |
| December 2019 | $1.20 | $9.15 |
| November 2019 | $0.95 | $7.25 |
| October 2019 | $0.80 | $6.10 |
| September 2019 | $0.71 | $5.38 |
| August 2019 | $0.78 | $5.91 |
| July 2019 | $0.82 | $6.20 |
| June 2019 | $0.91 | $6.92 |
| May 2019 | $0.68 | $5.20 |
| April 2019 | $0.89 | $7 |
| March 2019 | $0.86 | $6.80 |
| February 2019 | $1.12 | $8.85 |
| January 2019 | $0.90 | $7.10 |
| December 2018 | $1 | $7.94 |
| November 2018 | $1.11 | $8.75 |
| October 2018 | $1.15 | $9.10 |
| September 2018 | $1.43 | $11.33 |
| August 2018 | $1.32 | $10.40 |
| July 2018 | $1.36 | $10.75 |
CANG
Price: $0.31
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.19 USD
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Country: China
Volume: 89800
Market Capitalization: 158.1 million