Cango Inc. - Price History
Monthly price history for CANG (Cango Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.49 | $1.49 |
| March 2024 | $1.52 | $1.52 |
| February 2024 | $1.50 | $1.50 |
| January 2024 | $1.19 | $1.19 |
| December 2023 | $1.02 | $1.02 |
| November 2023 | $1.03 | $1.03 |
| October 2023 | $1.10 | $1.10 |
| September 2023 | $1.19 | $1.19 |
| August 2023 | $1.23 | $1.23 |
| July 2023 | $1.37 | $1.37 |
| June 2023 | $1.17 | $1.17 |
| May 2023 | $1.17 | $1.17 |
| April 2023 | $1.19 | $1.19 |
| March 2023 | $1.14 | $1.14 |
| February 2023 | $1.33 | $1.33 |
| January 2023 | $1.38 | $1.38 |
| December 2022 | $1.31 | $1.31 |
| November 2022 | $1.29 | $1.29 |
| October 2022 | $1.54 | $2.52 |
| September 2022 | $1.40 | $2.30 |
| August 2022 | $1.48 | $2.42 |
| July 2022 | $1.65 | $2.70 |
| June 2022 | $1.38 | $2.25 |
| May 2022 | $1.32 | $3.13 |
| April 2022 | $0.97 | $3.17 |
| March 2022 | $0.79 | $2.59 |
| February 2022 | $1.04 | $3.39 |
| January 2022 | $1.01 | $3.29 |
| December 2021 | $0.96 | $3.14 |
| November 2021 | $0.96 | $3.15 |
| October 2021 | $1.27 | $4.15 |
| September 2021 | $1.23 | $4.02 |
| August 2021 | $1.35 | $4.40 |
| July 2021 | $1.34 | $4.37 |
| June 2021 | $1.71 | $5.59 |
| May 2021 | $1.76 | $5.75 |
| April 2021 | $2.06 | $6.71 |
| March 2021 | $2.57 | $8.40 |
| February 2021 | $2.41 | $8.73 |
| January 2021 | $3.92 | $14.20 |
| December 2020 | $1.93 | $7 |
| November 2020 | $2.37 | $8.58 |
| October 2020 | $1.50 | $5.45 |
| September 2020 | $1.53 | $5.55 |
| August 2020 | $1.58 | $5.74 |
| July 2020 | $1.55 | $5.61 |
| June 2020 | $1.67 | $6.05 |
| May 2020 | $1.32 | $4.80 |
| April 2020 | $1.40 | $5.31 |
| March 2020 | $1.47 | $5.59 |
| February 2020 | $1.84 | $7 |
| January 2020 | $2.04 | $7.77 |
| December 2019 | $2.40 | $9.15 |
| November 2019 | $1.91 | $7.25 |
| October 2019 | $1.60 | $6.10 |
| September 2019 | $1.41 | $5.38 |
| August 2019 | $1.55 | $5.91 |
| July 2019 | $1.63 | $6.20 |
| June 2019 | $1.82 | $6.92 |
| May 2019 | $1.37 | $5.20 |
| April 2019 | $1.77 | $7 |
| March 2019 | $1.72 | $6.80 |
| February 2019 | $2.24 | $8.85 |
| January 2019 | $1.80 | $7.10 |
| December 2018 | $2.01 | $7.94 |
| November 2018 | $2.22 | $8.75 |
| October 2018 | $2.30 | $9.10 |
| September 2018 | $2.87 | $11.33 |
| August 2018 | $2.63 | $10.40 |
| July 2018 | $2.72 | $10.75 |
CANG
Price: $1.44
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.50 USD
P/E Ratio: -2.38
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Volume: 89800
Market Capitalization: 196.7 million