Cango Inc. ( CANG) - Price History
Monthly price history for CANG (Cango Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1.82 | $1.82 |
| September 2026 | $2.49 | $2.49 |
| August 2026 | $2.39 | $2.39 |
| July 2026 | $1.40 | $1.40 |
| June 2026 | $2 | $0.20 |
| May 2026 | $4.40 | $0.44 |
| April 2026 | $4.40 | $0.44 |
| March 2026 | $4.10 | $0.41 |
| February 2026 | $7.60 | $0.76 |
| January 2026 | $12.30 | $1.23 |
| December 2025 | $15 | $1.50 |
| November 2025 | $15 | $1.50 |
| October 2025 | $20.05 | $4.01 |
| September 2025 | $21.20 | $4.24 |
| August 2025 | $23.85 | $4.77 |
| July 2025 | $24.05 | $4.81 |
| June 2025 | $24.25 | $4.85 |
| May 2025 | $22.75 | $4.55 |
| April 2025 | $20.25 | $4.05 |
| March 2025 | $18.95 | $3.79 |
| February 2025 | $16.20 | $3.24 |
| January 2025 | $23.15 | $4.63 |
| December 2024 | $22 | $4.40 |
| November 2024 | $20.70 | $4.14 |
| October 2024 | $12.20 | $2.44 |
| September 2024 | $8.90 | $1.78 |
| August 2024 | $8.60 | $1.72 |
| July 2024 | $9.35 | $1.87 |
| June 2024 | $8.35 | $1.67 |
| May 2024 | $7.45 | $1.49 |
| April 2024 | $7.50 | $1.50 |
| March 2024 | $7.60 | $1.52 |
| February 2024 | $7.50 | $1.50 |
| January 2024 | $5.95 | $1.19 |
| December 2023 | $5.10 | $1.02 |
| November 2023 | $5.15 | $1.03 |
| October 2023 | $5.50 | $1.10 |
| September 2023 | $5.95 | $1.19 |
| August 2023 | $6.15 | $1.23 |
| July 2023 | $6.85 | $1.37 |
| June 2023 | $5.85 | $1.17 |
| May 2023 | $5.85 | $1.17 |
| April 2023 | $5.95 | $1.19 |
| March 2023 | $5.70 | $1.14 |
| February 2023 | $6.65 | $1.33 |
| January 2023 | $6.90 | $1.38 |
| December 2022 | $6.55 | $1.31 |
| November 2022 | $6.45 | $1.29 |
| October 2022 | $7.70 | $2.52 |
| September 2022 | $7.02 | $2.30 |
| August 2022 | $7.39 | $2.42 |
| July 2022 | $8.25 | $2.70 |
| June 2022 | $6.87 | $2.25 |
| May 2022 | $6.61 | $3.13 |
| April 2022 | $6.69 | $3.17 |
| March 2022 | $5.47 | $2.59 |
| February 2022 | $7.16 | $3.39 |
| January 2022 | $6.95 | $3.29 |
| December 2021 | $6.63 | $3.14 |
| November 2021 | $6.65 | $3.15 |
| October 2021 | $8.76 | $4.15 |
| September 2021 | $8.49 | $4.02 |
| August 2021 | $9.29 | $4.40 |
| July 2021 | $9.23 | $4.37 |
| June 2021 | $11.80 | $5.59 |
| May 2021 | $12.14 | $5.75 |
| April 2021 | $14.17 | $6.71 |
| March 2021 | $17.74 | $8.40 |
| February 2021 | $16.60 | $8.73 |
| January 2021 | $27 | $14.20 |
| December 2020 | $13.31 | $7 |
| November 2020 | $16.32 | $8.58 |
| October 2020 | $10.36 | $5.45 |
| September 2020 | $10.55 | $5.55 |
| August 2020 | $10.93 | $5.75 |
| July 2020 | $10.67 | $5.61 |
| June 2020 | $11.50 | $6.05 |
| May 2020 | $9.13 | $4.80 |
| April 2020 | $9.62 | $5.31 |
| March 2020 | $10.13 | $5.59 |
| February 2020 | $12.68 | $7 |
| January 2020 | $14.08 | $7.77 |
| December 2019 | $16.58 | $9.15 |
| November 2019 | $13.14 | $7.25 |
| October 2019 | $11.05 | $6.10 |
| September 2019 | $9.75 | $5.38 |
| August 2019 | $10.71 | $5.91 |
| July 2019 | $11.24 | $6.20 |
| June 2019 | $12.54 | $6.92 |
| May 2019 | $9.42 | $5.20 |
| April 2019 | $12.21 | $7 |
| March 2019 | $11.86 | $6.80 |
| February 2019 | $15.44 | $8.85 |
| January 2019 | $12.38 | $7.10 |
| December 2018 | $13.85 | $7.94 |
| November 2018 | $15.26 | $8.75 |
| October 2018 | $15.87 | $9.10 |
| September 2018 | $19.76 | $11.33 |
| August 2018 | $18.14 | $10.40 |
| July 2018 | $18.75 | $10.75 |
CANG
Price: $1.82
52 week price:
Payout Ratio Range:
Earnings Per Share: -15.18 USD
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Country: China
Volume: 89800
Market Capitalization: 105.0 million