Cango Inc. ( CANG) - Price History
Monthly price history for CANG (Cango Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $2.19 | $2.19 |
| August 2026 | $2.42 | $2.42 |
| July 2026 | $1.40 | $1.40 |
| June 2026 | $2 | $0.20 |
| May 2026 | $4.40 | $0.44 |
| April 2026 | $4.40 | $0.44 |
| March 2026 | $4.10 | $0.41 |
| February 2026 | $7.60 | $0.76 |
| January 2026 | $12.30 | $1.23 |
| December 2025 | $15 | $1.50 |
| November 2025 | $15 | $1.50 |
| October 2025 | $20.05 | $4.01 |
| September 2025 | $21.20 | $4.24 |
| August 2025 | $23.85 | $4.77 |
| July 2025 | $24.05 | $4.81 |
| June 2025 | $24.25 | $4.85 |
| May 2025 | $22.75 | $4.55 |
| April 2025 | $20.25 | $4.05 |
| March 2025 | $18.95 | $3.79 |
| February 2025 | $16.20 | $3.24 |
| January 2025 | $23.15 | $4.63 |
| December 2024 | $22 | $4.40 |
| November 2024 | $20.70 | $4.14 |
| October 2024 | $12.20 | $2.44 |
| September 2024 | $8.90 | $1.78 |
| August 2024 | $8.60 | $1.72 |
| July 2024 | $9.35 | $1.87 |
| June 2024 | $8.35 | $1.67 |
| May 2024 | $7.45 | $1.49 |
| April 2024 | $7.50 | $1.50 |
| March 2024 | $7.60 | $1.52 |
| February 2024 | $7.50 | $1.50 |
| January 2024 | $5.95 | $1.19 |
| December 2023 | $5.10 | $1.02 |
| November 2023 | $5.15 | $1.03 |
| October 2023 | $5.50 | $1.10 |
| September 2023 | $5.95 | $1.19 |
| August 2023 | $6.15 | $1.23 |
| July 2023 | $6.85 | $1.37 |
| June 2023 | $5.85 | $1.17 |
| May 2023 | $5.85 | $1.17 |
| April 2023 | $5.95 | $1.19 |
| March 2023 | $5.70 | $1.14 |
| February 2023 | $6.65 | $1.33 |
| January 2023 | $6.90 | $1.38 |
| December 2022 | $6.55 | $1.31 |
| November 2022 | $6.45 | $1.29 |
| October 2022 | $7.70 | $2.52 |
| September 2022 | $7.02 | $2.30 |
| August 2022 | $7.39 | $2.42 |
| July 2022 | $8.25 | $2.70 |
| June 2022 | $6.87 | $2.25 |
| May 2022 | $6.61 | $3.13 |
| April 2022 | $4.86 | $3.17 |
| March 2022 | $3.97 | $2.59 |
| February 2022 | $5.19 | $3.39 |
| January 2022 | $5.04 | $3.29 |
| December 2021 | $4.81 | $3.14 |
| November 2021 | $4.82 | $3.15 |
| October 2021 | $6.36 | $4.15 |
| September 2021 | $6.16 | $4.02 |
| August 2021 | $6.74 | $4.40 |
| July 2021 | $6.69 | $4.37 |
| June 2021 | $8.56 | $5.59 |
| May 2021 | $8.81 | $5.75 |
| April 2021 | $10.28 | $6.71 |
| March 2021 | $12.86 | $8.40 |
| February 2021 | $12.04 | $8.73 |
| January 2021 | $19.58 | $14.20 |
| December 2020 | $9.65 | $7 |
| November 2020 | $11.83 | $8.58 |
| October 2020 | $7.52 | $5.45 |
| September 2020 | $7.65 | $5.55 |
| August 2020 | $7.93 | $5.75 |
| July 2020 | $7.74 | $5.61 |
| June 2020 | $8.34 | $6.05 |
| May 2020 | $6.62 | $4.80 |
| April 2020 | $6.98 | $5.31 |
| March 2020 | $7.35 | $5.59 |
| February 2020 | $9.20 | $7 |
| January 2020 | $10.21 | $7.77 |
| December 2019 | $12.02 | $9.15 |
| November 2019 | $9.53 | $7.25 |
| October 2019 | $8.02 | $6.10 |
| September 2019 | $7.07 | $5.38 |
| August 2019 | $7.77 | $5.91 |
| July 2019 | $8.15 | $6.20 |
| June 2019 | $9.10 | $6.92 |
| May 2019 | $6.83 | $5.20 |
| April 2019 | $8.86 | $7 |
| March 2019 | $8.60 | $6.80 |
| February 2019 | $11.20 | $8.85 |
| January 2019 | $8.98 | $7.10 |
| December 2018 | $10.04 | $7.94 |
| November 2018 | $11.07 | $8.75 |
| October 2018 | $11.51 | $9.10 |
| September 2018 | $14.33 | $11.33 |
| August 2018 | $13.16 | $10.40 |
| July 2018 | $13.60 | $10.75 |
CANG
Price: $2.19
52 week price:
Payout Ratio Range:
Earnings Per Share: -7.93 USD
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Country: China
Volume: 89800
Market Capitalization: 86.1 million