Trees Corporation ( CANN) - Price History
Monthly price history for CANN (Trees Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.03 | $0.03 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.04 | $0.04 |
| August 2024 | $0.05 | $0.05 |
| July 2024 | $0.06 | $0.06 |
| June 2024 | $0.06 | $0.06 |
| May 2024 | $0.09 | $0.09 |
| April 2024 | $0.11 | $0.11 |
| March 2024 | $0.10 | $0.10 |
| February 2024 | $0.08 | $0.08 |
| January 2024 | $0.08 | $0.08 |
| December 2023 | $0.07 | $0.07 |
| November 2023 | $0.09 | $0.09 |
| October 2023 | $0.11 | $0.11 |
| September 2023 | $0.16 | $0.16 |
| August 2023 | $0.08 | $0.08 |
| July 2023 | $0.08 | $0.08 |
| June 2023 | $0.09 | $0.09 |
| May 2023 | $0.09 | $0.09 |
| April 2023 | $0.14 | $0.14 |
| March 2023 | $0.16 | $0.16 |
| February 2023 | $0.16 | $0.16 |
| January 2023 | $0.16 | $0.16 |
| December 2022 | $0.15 | $0.15 |
| November 2022 | $0.18 | $0.18 |
| October 2022 | $0.21 | $0.21 |
| September 2022 | $0.19 | $0.19 |
| August 2022 | $0.20 | $0.20 |
| July 2022 | $0.22 | $0.22 |
| June 2022 | $0.22 | $0.22 |
| May 2022 | $0.29 | $0.29 |
| April 2022 | $0.29 | $0.29 |
| March 2022 | $0.46 | $0.46 |
| February 2022 | $0.40 | $0.40 |
| January 2022 | $0.33 | $0.33 |
| December 2021 | $0.22 | $0.22 |
| November 2021 | $0.30 | $0.30 |
| October 2021 | $0.39 | $0.39 |
| September 2021 | $0.41 | $0.41 |
| August 2021 | $0.47 | $0.47 |
| July 2021 | $0.57 | $0.57 |
| June 2021 | $0.59 | $0.59 |
| May 2021 | $0.74 | $0.74 |
| April 2021 | $0.86 | $0.86 |
| March 2021 | $0.92 | $0.92 |
| February 2021 | $1.15 | $1.15 |
| January 2021 | $0.90 | $0.90 |
| December 2020 | $0.48 | $0.48 |
| November 2020 | $0.70 | $0.70 |
| October 2020 | $0.41 | $0.41 |
| September 2020 | $0.27 | $0.27 |
| August 2020 | $0.37 | $0.37 |
| July 2020 | $0.40 | $0.40 |
| June 2020 | $0.43 | $0.43 |
| May 2020 | $0.53 | $0.53 |
| April 2020 | $0.40 | $0.40 |
| March 2020 | $0.47 | $0.47 |
| February 2020 | $0.45 | $0.45 |
| January 2020 | $0.60 | $0.60 |
| December 2019 | $0.63 | $0.63 |
| November 2019 | $0.69 | $0.69 |
| October 2019 | $0.68 | $0.68 |
| September 2019 | $0.69 | $0.69 |
| August 2019 | $0.95 | $0.95 |
| July 2019 | $0.54 | $0.54 |
| June 2019 | $0.80 | $0.80 |
| May 2019 | $0.95 | $0.95 |
| April 2019 | $1.68 | $1.68 |
| March 2019 | $1.80 | $1.80 |
| February 2019 | $2.27 | $2.27 |
| January 2019 | $2.70 | $2.70 |
| December 2018 | $1.50 | $1.50 |
| November 2018 | $2.36 | $2.36 |
| October 2018 | $2.78 | $2.78 |
| September 2018 | $3.83 | $3.83 |
| August 2018 | $3.31 | $3.31 |
| July 2018 | $2.70 | $2.70 |
| June 2018 | $3.58 | $3.58 |
| May 2018 | $3.51 | $3.51 |
| April 2018 | $4.34 | $4.34 |
| March 2018 | $2.21 | $2.21 |
| February 2018 | $3.56 | $3.56 |
| January 2018 | $4.54 | $4.54 |
| December 2017 | $6.48 | $6.48 |
| November 2017 | $1.65 | $1.65 |
| October 2017 | $1.20 | $1.20 |
| September 2017 | $1.43 | $1.43 |
| August 2017 | $1.47 | $1.47 |
| July 2017 | $1.73 | $1.73 |
| June 2017 | $1.95 | $1.95 |
| May 2017 | $1.49 | $1.49 |
| April 2017 | $1.82 | $1.82 |
| March 2017 | $2.41 | $2.41 |
| February 2017 | $2.19 | $2.19 |
| January 2017 | $2.65 | $2.65 |
| December 2016 | $3.20 | $3.20 |
| November 2016 | $3.28 | $3.28 |
| October 2016 | $4.19 | $4.19 |
| September 2016 | $1.91 | $1.91 |
| August 2016 | $0.77 | $0.77 |
| July 2016 | $0.89 | $0.89 |
| June 2016 | $0.90 | $0.90 |
| May 2016 | $0.80 | $0.80 |
| April 2016 | $1.31 | $1.31 |
| March 2016 | $0.61 | $0.61 |
| February 2016 | $0.45 | $0.45 |
| January 2016 | $0.46 | $0.46 |
| December 2015 | $0.52 | $0.52 |
| November 2015 | $0.59 | $0.59 |
| October 2015 | $0.90 | $0.90 |
| September 2015 | $1.13 | $1.13 |
| August 2015 | $0.90 | $0.90 |
| July 2015 | $1 | $1 |
| June 2015 | $2 | $2 |
| May 2015 | $2.55 | $2.55 |
| April 2015 | $3.75 | $3.75 |
| March 2015 | $2.45 | $2.45 |
| February 2015 | $3.50 | $3.50 |
| January 2015 | $5.25 | $5.25 |
| December 2014 | $1 | $1 |
| November 2014 | $1.85 | $1.85 |
| October 2014 | $3.70 | $3.70 |
| September 2014 | $4 | $4 |
| August 2014 | $5 | $5 |
| July 2014 | $5 | $5 |
| June 2014 | $8.44 | $8.44 |
| May 2014 | $12.20 | $12.20 |
| April 2014 | $15.69 | $15.69 |
| March 2014 | $29.99 | $29.99 |
| February 2014 | $33.15 | $33.15 |
| January 2014 | $14.25 | $14.25 |
| December 2013 | $3.25 | $3.25 |
| November 2013 | $2.71 | $2.71 |
| October 2013 | $3.50 | $3.50 |
| September 2013 | $3.50 | $3.50 |
| August 2013 | $5.15 | $5.15 |
| July 2013 | $1.60 | $1.60 |
| January 2013 | $1.60 | $1.60 |
| October 2012 | $1.01 | $1.01 |
| September 2012 | $1.01 | $1.01 |
| June 2012 | $1.01 | $1.01 |
| May 2012 | $1.01 | $1.01 |
| April 2012 | $0.52 | $0.52 |
CANN
Price: $0.02
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -0.69
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 2.5 million