CrossAmerica Partners LP - Price History
Monthly price history for CAPL (CrossAmerica Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.66 | $22.66 |
| April 2024 | $23 | $23 |
| March 2024 | $22.79 | $22.79 |
| February 2024 | $21.43 | $21.43 |
| January 2024 | $22.98 | $23.51 |
| December 2023 | $22.29 | $22.80 |
| November 2023 | $23.20 | $23.73 |
| October 2023 | $21.74 | $22.76 |
| September 2023 | $20.72 | $21.69 |
| August 2023 | $18.65 | $19.52 |
| July 2023 | $19.07 | $20.49 |
| June 2023 | $18.33 | $19.70 |
| May 2023 | $16.90 | $18.16 |
| April 2023 | $19.42 | $21.38 |
| March 2023 | $19.52 | $21.49 |
| February 2023 | $19.49 | $21.46 |
| January 2023 | $20.01 | $22.56 |
| December 2022 | $17.59 | $19.83 |
| November 2022 | $17.75 | $20.01 |
| October 2022 | $16.86 | $19.52 |
| September 2022 | $16.14 | $18.69 |
| August 2022 | $18.05 | $20.90 |
| July 2022 | $18.74 | $22.22 |
| June 2022 | $17.08 | $20.25 |
| May 2022 | $18.94 | $22.46 |
| April 2022 | $17.10 | $20.81 |
| March 2022 | $17.93 | $21.81 |
| February 2022 | $16.55 | $20.13 |
| January 2022 | $17.91 | $22.31 |
| December 2021 | $15.30 | $19.06 |
| November 2021 | $15.95 | $19.87 |
| October 2021 | $17.54 | $22.36 |
| September 2021 | $15.60 | $19.89 |
| August 2021 | $14.78 | $18.84 |
| July 2021 | $15.65 | $20.47 |
| June 2021 | $14.57 | $19.06 |
| May 2021 | $14.95 | $19.56 |
| April 2021 | $16.15 | $21.66 |
| March 2021 | $13.86 | $18.58 |
| February 2021 | $12.77 | $17.12 |
| January 2021 | $13.59 | $18.75 |
| December 2020 | $12.45 | $17.17 |
| November 2020 | $12.42 | $17.14 |
| October 2020 | $10.16 | $14.54 |
| September 2020 | $10.39 | $14.87 |
| August 2020 | $11.32 | $16.20 |
| July 2020 | $10.03 | $14.88 |
| June 2020 | $9.07 | $13.46 |
| May 2020 | $10.18 | $15.10 |
| April 2020 | $8.35 | $12.85 |
| March 2020 | $5.24 | $8.06 |
| February 2020 | $10.96 | $16.86 |
| January 2020 | $12.16 | $18.71 |
| December 2019 | $11.42 | $18.05 |
| November 2019 | $11.56 | $18.28 |
| October 2019 | $11.53 | $18.76 |
| September 2019 | $10.49 | $17.06 |
| August 2019 | $10.56 | $17.18 |
| July 2019 | $10.33 | $16.80 |
| June 2019 | $9.57 | $16.05 |
| May 2019 | $9.58 | $16.06 |
| April 2019 | $10.74 | $18.54 |
| March 2019 | $10.58 | $18.26 |
| February 2019 | $10.22 | $17.65 |
| January 2019 | $9.77 | $17.40 |
| December 2018 | $7.95 | $14.16 |
| November 2018 | $8.86 | $15.78 |
| October 2018 | $9.07 | $16.67 |
| September 2018 | $9.85 | $18.10 |
| August 2018 | $9.86 | $18.13 |
| July 2018 | $9.35 | $17.70 |
| June 2018 | $8.92 | $16.88 |
| May 2018 | $9.12 | $17.26 |
| April 2018 | $11.01 | $21.45 |
| March 2018 | $10.56 | $20.56 |
| February 2018 | $12.07 | $23.51 |
| January 2018 | $12.12 | $24.23 |
| December 2017 | $11.88 | $23.75 |
| November 2017 | $12.04 | $24.06 |
| October 2017 | $12.52 | $25.66 |
| September 2017 | $13.30 | $27.25 |
| August 2017 | $13.08 | $26.80 |
| July 2017 | $13.27 | $27.82 |
| June 2017 | $12.16 | $25.50 |
| May 2017 | $11.46 | $24.03 |
| April 2017 | $12.16 | $26.13 |
| March 2017 | $12.19 | $26.18 |
| February 2017 | $12.35 | $26.53 |
| January 2017 | $12.10 | $26.61 |
| December 2016 | $11.46 | $25.19 |
| November 2016 | $11.83 | $26 |
| October 2016 | $11.35 | $25.55 |
| September 2016 | $11.28 | $25.39 |
| August 2016 | $11.55 | $26 |
| July 2016 | $10.18 | $23.50 |
| June 2016 | $10.62 | $24.52 |
| May 2016 | $9.96 | $23 |
| April 2016 | $9.96 | $23.55 |
| March 2016 | $10.28 | $24.33 |
| February 2016 | $9.10 | $21.52 |
| January 2016 | $8.24 | $20.09 |
| December 2015 | $10.63 | $25.92 |
| November 2015 | $10.04 | $24.48 |
| October 2015 | $10.14 | $25.31 |
| September 2015 | $9.14 | $22.82 |
| August 2015 | $9.03 | $23.10 |
| July 2015 | $10.90 | $27.91 |
| June 2015 | $11.05 | $28.27 |
| May 2015 | $12.90 | $33.57 |
| April 2015 | $12.06 | $31.40 |
| March 2015 | $12.50 | $32.54 |
| February 2015 | $12.95 | $34.26 |
| January 2015 | $14.48 | $38.31 |
| December 2014 | $15.23 | $40.29 |
| November 2014 | $12.48 | $33.01 |
| October 2014 | $12.65 | $34 |
| September 2014 | $12.64 | $33.97 |
| August 2014 | $13.46 | $36.19 |
| July 2014 | $9.50 | $25.91 |
| June 2014 | $9.85 | $26.87 |
| May 2014 | $9.89 | $27 |
| April 2014 | $9.67 | $26.89 |
| March 2014 | $9.69 | $26.95 |
| February 2014 | $9.43 | $26.72 |
| January 2014 | $10.02 | $28.41 |
| December 2013 | $10.09 | $28.60 |
| November 2013 | $9.99 | $28.32 |
| October 2013 | $9.98 | $28.80 |
| September 2013 | $9.70 | $27.99 |
| August 2013 | $9.29 | $26.80 |
| July 2013 | $8.85 | $26 |
| June 2013 | $8.42 | $24.72 |
| May 2013 | $8.45 | $24.81 |
| April 2013 | $8.01 | $23.95 |
| March 2013 | $7.65 | $22.86 |
| February 2013 | $6.96 | $20.81 |
| January 2013 | $6.66 | $19.91 |
| December 2012 | $6.12 | $18.58 |
| November 2012 | $6.38 | $19.35 |
| October 2012 | $6.87 | $20.84 |
CAPL
Price: $22.66
Dividend Yield: 9.11%
Forward Dividend Yield: 9.27%
Payout Ratio: 198.11%
Dividend Per Share: 2.10 USD
Earnings Per Share: 1.05 USD
P/E Ratio: 20.70
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Volume: 42400
Ebitda: 26.5 millionMarket Capitalization: 875.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR5: -3.17%
DGR10: 7.37%