CrossAmerica Partners LP ( CAPL) - Price History
Monthly price history for CAPL (CrossAmerica Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.85 | $21.85 |
| June 2026 | $22.42 | $22.42 |
| May 2026 | $21.62 | $21.62 |
| April 2026 | $20.70 | $21.22 |
| March 2026 | $20.27 | $20.78 |
| February 2026 | $19.68 | $20.18 |
| January 2026 | $21.48 | $22.55 |
| December 2025 | $19.62 | $20.60 |
| November 2025 | $19.43 | $20.40 |
| October 2025 | $19.68 | $21.18 |
| September 2025 | $19.54 | $21.03 |
| August 2025 | $19.33 | $20.81 |
| July 2025 | $19.49 | $21.50 |
| June 2025 | $18.96 | $20.92 |
| May 2025 | $19.57 | $21.59 |
| April 2025 | $21.14 | $23.83 |
| March 2025 | $21.79 | $24.57 |
| February 2025 | $20.59 | $23.22 |
| January 2025 | $20.18 | $23.28 |
| December 2024 | $19.07 | $22 |
| November 2024 | $17.90 | $20.65 |
| October 2024 | $18.04 | $21.34 |
| September 2024 | $17.52 | $20.72 |
| August 2024 | $16.62 | $19.66 |
| July 2024 | $16.72 | $20.29 |
| June 2024 | $16.36 | $19.85 |
| May 2024 | $16.70 | $20.27 |
| April 2024 | $18.52 | $23 |
| March 2024 | $18.35 | $22.79 |
| February 2024 | $17.26 | $21.43 |
| January 2024 | $18.51 | $23.51 |
| December 2023 | $17.95 | $22.80 |
| November 2023 | $18.68 | $23.73 |
| October 2023 | $17.51 | $22.76 |
| September 2023 | $16.68 | $21.69 |
| August 2023 | $15.02 | $19.52 |
| July 2023 | $15.35 | $20.49 |
| June 2023 | $14.76 | $19.70 |
| May 2023 | $13.61 | $18.16 |
| April 2023 | $15.63 | $21.38 |
| March 2023 | $15.71 | $21.49 |
| February 2023 | $15.69 | $21.46 |
| January 2023 | $16.11 | $22.56 |
| December 2022 | $14.16 | $19.83 |
| November 2022 | $14.29 | $20.01 |
| October 2022 | $13.57 | $19.52 |
| September 2022 | $12.99 | $18.69 |
| August 2022 | $14.53 | $20.90 |
| July 2022 | $15.09 | $22.22 |
| June 2022 | $13.75 | $20.25 |
| May 2022 | $15.25 | $22.46 |
| April 2022 | $13.77 | $20.81 |
| March 2022 | $14.43 | $21.81 |
| February 2022 | $13.32 | $20.13 |
| January 2022 | $14.42 | $22.31 |
| December 2021 | $12.32 | $19.06 |
| November 2021 | $12.84 | $19.87 |
| October 2021 | $14.12 | $22.36 |
| September 2021 | $12.56 | $19.89 |
| August 2021 | $11.90 | $18.84 |
| July 2021 | $12.60 | $20.47 |
| June 2021 | $11.73 | $19.06 |
| May 2021 | $12.04 | $19.56 |
| April 2021 | $13.01 | $21.66 |
| March 2021 | $11.16 | $18.58 |
| February 2021 | $10.28 | $17.12 |
| January 2021 | $10.94 | $18.75 |
| December 2020 | $10.02 | $17.17 |
| November 2020 | $10 | $17.14 |
| October 2020 | $8.18 | $14.54 |
| September 2020 | $8.37 | $14.87 |
| August 2020 | $9.11 | $16.20 |
| July 2020 | $8.08 | $14.88 |
| June 2020 | $7.31 | $13.46 |
| May 2020 | $8.20 | $15.10 |
| April 2020 | $6.72 | $12.85 |
| March 2020 | $4.22 | $8.06 |
| February 2020 | $8.82 | $16.86 |
| January 2020 | $9.79 | $18.71 |
| December 2019 | $9.19 | $18.05 |
| November 2019 | $9.31 | $18.28 |
| October 2019 | $9.28 | $18.76 |
| September 2019 | $8.44 | $17.06 |
| August 2019 | $8.50 | $17.18 |
| July 2019 | $8.32 | $16.80 |
| June 2019 | $7.71 | $16.05 |
| May 2019 | $7.71 | $16.06 |
| April 2019 | $8.64 | $18.54 |
| March 2019 | $8.52 | $18.26 |
| February 2019 | $8.23 | $17.65 |
| January 2019 | $7.87 | $17.40 |
| December 2018 | $6.40 | $14.16 |
| November 2018 | $7.14 | $15.78 |
| October 2018 | $7.30 | $16.67 |
| September 2018 | $7.93 | $18.10 |
| August 2018 | $7.94 | $18.13 |
| July 2018 | $7.53 | $17.70 |
| June 2018 | $7.18 | $16.88 |
| May 2018 | $7.34 | $17.26 |
| April 2018 | $8.87 | $21.45 |
| March 2018 | $8.50 | $20.56 |
| February 2018 | $9.72 | $23.51 |
| January 2018 | $9.76 | $24.23 |
| December 2017 | $9.57 | $23.75 |
| November 2017 | $9.69 | $24.06 |
| October 2017 | $10.08 | $25.66 |
| September 2017 | $10.71 | $27.25 |
| August 2017 | $10.53 | $26.80 |
| July 2017 | $10.68 | $27.82 |
| June 2017 | $9.79 | $25.50 |
| May 2017 | $9.23 | $24.03 |
| April 2017 | $9.79 | $26.13 |
| March 2017 | $9.81 | $26.18 |
| February 2017 | $9.94 | $26.53 |
| January 2017 | $9.75 | $26.61 |
| December 2016 | $9.23 | $25.19 |
| November 2016 | $9.52 | $26 |
| October 2016 | $9.14 | $25.55 |
| September 2016 | $9.08 | $25.39 |
| August 2016 | $9.30 | $26 |
| July 2016 | $8.19 | $23.50 |
| June 2016 | $8.55 | $24.52 |
| May 2016 | $8.02 | $23 |
| April 2016 | $8.02 | $23.55 |
| March 2016 | $8.28 | $24.33 |
| February 2016 | $7.32 | $21.52 |
| January 2016 | $6.63 | $20.09 |
| December 2015 | $8.56 | $25.92 |
| November 2015 | $8.08 | $24.48 |
| October 2015 | $8.16 | $25.31 |
| September 2015 | $7.36 | $22.82 |
| August 2015 | $7.27 | $23.10 |
| July 2015 | $8.78 | $27.91 |
| June 2015 | $8.89 | $28.27 |
| May 2015 | $10.38 | $33.57 |
| April 2015 | $9.71 | $31.40 |
| March 2015 | $10.06 | $32.54 |
| February 2015 | $10.43 | $34.26 |
| January 2015 | $11.66 | $38.31 |
| December 2014 | $12.26 | $40.29 |
| November 2014 | $10.05 | $33.01 |
| October 2014 | $10.18 | $34 |
| September 2014 | $10.17 | $33.97 |
| August 2014 | $10.84 | $36.19 |
| July 2014 | $7.64 | $25.91 |
| June 2014 | $7.93 | $26.87 |
| May 2014 | $7.97 | $27 |
| April 2014 | $7.78 | $26.89 |
| March 2014 | $7.80 | $26.95 |
| February 2014 | $7.59 | $26.72 |
| January 2014 | $8.07 | $28.41 |
| December 2013 | $8.12 | $28.60 |
| November 2013 | $8.04 | $28.32 |
| October 2013 | $8.04 | $28.80 |
| September 2013 | $7.81 | $27.99 |
| August 2013 | $7.48 | $26.80 |
| July 2013 | $7.13 | $26 |
| June 2013 | $6.78 | $24.72 |
| May 2013 | $6.80 | $24.81 |
| April 2013 | $6.45 | $23.95 |
| March 2013 | $6.16 | $22.86 |
| February 2013 | $5.60 | $20.81 |
| January 2013 | $5.36 | $19.91 |
| December 2012 | $4.93 | $18.58 |
| November 2012 | $5.14 | $19.35 |
| October 2012 | $5.53 | $20.84 |
CAPL
Price: $21.85
52 week price:
Dividend Yield: 9.30%
5-year range yield:
Forward Dividend Yield: 9.55%
Payout Ratio: 375.00%
Payout Ratio Range:
Dividend Per Share: 2.10 USD
Earnings Per Share: 1.48 USD
P/E Ratio: 15.32
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Country: United States
Volume: 42400
Ebitda: 26.5 millionMarket Capitalization: 861.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR10: 7.15%