CrossAmerica Partners LP ( CAPL) - Price History
Monthly price history for CAPL (CrossAmerica Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $22.85 | $22.85 |
| August 2026 | $23.17 | $23.17 |
| July 2026 | $21.68 | $22.21 |
| June 2026 | $21.89 | $22.42 |
| May 2026 | $21.11 | $21.62 |
| April 2026 | $20.21 | $21.22 |
| March 2026 | $19.79 | $20.78 |
| February 2026 | $19.22 | $20.18 |
| January 2026 | $20.97 | $22.55 |
| December 2025 | $19.16 | $20.60 |
| November 2025 | $18.97 | $20.40 |
| October 2025 | $19.21 | $21.18 |
| September 2025 | $19.08 | $21.03 |
| August 2025 | $18.88 | $20.81 |
| July 2025 | $19.03 | $21.50 |
| June 2025 | $18.51 | $20.92 |
| May 2025 | $19.11 | $21.59 |
| April 2025 | $20.64 | $23.83 |
| March 2025 | $21.28 | $24.57 |
| February 2025 | $20.11 | $23.22 |
| January 2025 | $19.70 | $23.28 |
| December 2024 | $18.62 | $22 |
| November 2024 | $17.48 | $20.65 |
| October 2024 | $17.62 | $21.34 |
| September 2024 | $17.10 | $20.72 |
| August 2024 | $16.23 | $19.66 |
| July 2024 | $16.32 | $20.29 |
| June 2024 | $15.97 | $19.85 |
| May 2024 | $16.31 | $20.27 |
| April 2024 | $18.08 | $23 |
| March 2024 | $17.92 | $22.79 |
| February 2024 | $16.85 | $21.43 |
| January 2024 | $18.07 | $23.51 |
| December 2023 | $17.52 | $22.80 |
| November 2023 | $18.24 | $23.73 |
| October 2023 | $17.09 | $22.76 |
| September 2023 | $16.29 | $21.69 |
| August 2023 | $14.66 | $19.52 |
| July 2023 | $14.99 | $20.49 |
| June 2023 | $14.41 | $19.70 |
| May 2023 | $13.29 | $18.16 |
| April 2023 | $15.26 | $21.38 |
| March 2023 | $15.34 | $21.49 |
| February 2023 | $15.32 | $21.46 |
| January 2023 | $15.73 | $22.56 |
| December 2022 | $13.83 | $19.83 |
| November 2022 | $13.96 | $20.01 |
| October 2022 | $13.25 | $19.52 |
| September 2022 | $12.69 | $18.69 |
| August 2022 | $14.19 | $20.90 |
| July 2022 | $14.73 | $22.22 |
| June 2022 | $13.42 | $20.25 |
| May 2022 | $14.89 | $22.46 |
| April 2022 | $13.45 | $20.81 |
| March 2022 | $14.09 | $21.81 |
| February 2022 | $13.01 | $20.13 |
| January 2022 | $14.08 | $22.31 |
| December 2021 | $12.03 | $19.06 |
| November 2021 | $12.54 | $19.87 |
| October 2021 | $13.79 | $22.36 |
| September 2021 | $12.27 | $19.89 |
| August 2021 | $11.62 | $18.84 |
| July 2021 | $12.30 | $20.47 |
| June 2021 | $11.45 | $19.06 |
| May 2021 | $11.75 | $19.56 |
| April 2021 | $12.70 | $21.66 |
| March 2021 | $10.89 | $18.58 |
| February 2021 | $10.04 | $17.12 |
| January 2021 | $10.68 | $18.75 |
| December 2020 | $9.78 | $17.17 |
| November 2020 | $9.77 | $17.14 |
| October 2020 | $7.99 | $14.54 |
| September 2020 | $8.17 | $14.87 |
| August 2020 | $8.90 | $16.20 |
| July 2020 | $7.88 | $14.88 |
| June 2020 | $7.13 | $13.46 |
| May 2020 | $8 | $15.10 |
| April 2020 | $6.56 | $12.85 |
| March 2020 | $4.12 | $8.06 |
| February 2020 | $8.61 | $16.86 |
| January 2020 | $9.56 | $18.71 |
| December 2019 | $8.98 | $18.05 |
| November 2019 | $9.09 | $18.28 |
| October 2019 | $9.07 | $18.76 |
| September 2019 | $8.24 | $17.06 |
| August 2019 | $8.30 | $17.18 |
| July 2019 | $8.12 | $16.80 |
| June 2019 | $7.52 | $16.05 |
| May 2019 | $7.53 | $16.06 |
| April 2019 | $8.44 | $18.54 |
| March 2019 | $8.31 | $18.26 |
| February 2019 | $8.04 | $17.65 |
| January 2019 | $7.68 | $17.40 |
| December 2018 | $6.25 | $14.16 |
| November 2018 | $6.97 | $15.78 |
| October 2018 | $7.13 | $16.67 |
| September 2018 | $7.74 | $18.10 |
| August 2018 | $7.76 | $18.13 |
| July 2018 | $7.35 | $17.70 |
| June 2018 | $7.01 | $16.88 |
| May 2018 | $7.17 | $17.26 |
| April 2018 | $8.66 | $21.45 |
| March 2018 | $8.30 | $20.56 |
| February 2018 | $9.49 | $23.51 |
| January 2018 | $9.53 | $24.23 |
| December 2017 | $9.34 | $23.75 |
| November 2017 | $9.46 | $24.06 |
| October 2017 | $9.85 | $25.66 |
| September 2017 | $10.46 | $27.25 |
| August 2017 | $10.28 | $26.80 |
| July 2017 | $10.43 | $27.82 |
| June 2017 | $9.56 | $25.50 |
| May 2017 | $9.01 | $24.03 |
| April 2017 | $9.56 | $26.13 |
| March 2017 | $9.58 | $26.18 |
| February 2017 | $9.71 | $26.53 |
| January 2017 | $9.52 | $26.61 |
| December 2016 | $9.01 | $25.19 |
| November 2016 | $9.30 | $26 |
| October 2016 | $8.92 | $25.55 |
| September 2016 | $8.86 | $25.39 |
| August 2016 | $9.08 | $26 |
| July 2016 | $8 | $23.50 |
| June 2016 | $8.35 | $24.52 |
| May 2016 | $7.83 | $23 |
| April 2016 | $7.83 | $23.55 |
| March 2016 | $8.08 | $24.33 |
| February 2016 | $7.15 | $21.52 |
| January 2016 | $6.48 | $20.09 |
| December 2015 | $8.36 | $25.92 |
| November 2015 | $7.89 | $24.48 |
| October 2015 | $7.97 | $25.31 |
| September 2015 | $7.18 | $22.82 |
| August 2015 | $7.10 | $23.10 |
| July 2015 | $8.57 | $27.91 |
| June 2015 | $8.68 | $28.27 |
| May 2015 | $10.14 | $33.57 |
| April 2015 | $9.48 | $31.40 |
| March 2015 | $9.83 | $32.54 |
| February 2015 | $10.18 | $34.26 |
| January 2015 | $11.38 | $38.31 |
| December 2014 | $11.97 | $40.29 |
| November 2014 | $9.81 | $33.01 |
| October 2014 | $9.94 | $34 |
| September 2014 | $9.93 | $33.97 |
| August 2014 | $10.58 | $36.19 |
| July 2014 | $7.46 | $25.91 |
| June 2014 | $7.74 | $26.87 |
| May 2014 | $7.78 | $27 |
| April 2014 | $7.60 | $26.89 |
| March 2014 | $7.62 | $26.95 |
| February 2014 | $7.41 | $26.72 |
| January 2014 | $7.88 | $28.41 |
| December 2013 | $7.93 | $28.60 |
| November 2013 | $7.85 | $28.32 |
| October 2013 | $7.85 | $28.80 |
| September 2013 | $7.62 | $27.99 |
| August 2013 | $7.30 | $26.80 |
| July 2013 | $6.96 | $26 |
| June 2013 | $6.62 | $24.72 |
| May 2013 | $6.64 | $24.81 |
| April 2013 | $6.30 | $23.95 |
| March 2013 | $6.01 | $22.86 |
| February 2013 | $5.47 | $20.81 |
| January 2013 | $5.24 | $19.91 |
| December 2012 | $4.81 | $18.58 |
| November 2012 | $5.01 | $19.35 |
| October 2012 | $5.40 | $20.84 |
CAPL
Price: $22.85
52 week price:
Dividend Yield: 9.81%
5-year range yield:
Forward Dividend Yield: 9.19%
Payout Ratio: 375.00%
Payout Ratio Range:
Dividend Per Share: 2.10 USD
Earnings Per Share: 1.44 USD
P/E Ratio: 15.69
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Country: United States
Volume: 42400
Ebitda: 26.5 millionMarket Capitalization: 862.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR10: 0.38%