Captivision Inc. ( CAPT) - Price History
Stock symbol CAPT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CAPT (Captivision Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | $0.39 | $0.39 |
| February 2026 | $0.42 | $0.42 |
| January 2026 | $0.58 | $0.58 |
| December 2025 | $0.34 | $0.34 |
| November 2025 | $0.81 | $0.81 |
| October 2025 | $0.64 | $0.64 |
| September 2025 | $0.94 | $0.94 |
| August 2025 | $1.17 | $1.17 |
| July 2025 | $1.30 | $1.30 |
| June 2025 | $1.14 | $1.14 |
| May 2025 | $1.09 | $1.09 |
| April 2025 | $0.48 | $0.48 |
| March 2025 | $0.48 | $0.48 |
| February 2025 | $0.56 | $0.56 |
| January 2025 | $0.42 | $0.42 |
| December 2024 | $0.71 | $0.71 |
| November 2024 | $1.03 | $1.03 |
| October 2024 | $1.38 | $1.38 |
| September 2024 | $1.96 | $1.96 |
| August 2024 | $1.93 | $1.93 |
| July 2024 | $2.09 | $2.09 |
| June 2024 | $2.67 | $2.67 |
| May 2024 | $4.72 | $4.72 |
| April 2024 | $4.95 | $4.95 |
| March 2024 | $6.55 | $6.55 |
| February 2024 | $6.10 | $6.10 |
| January 2024 | $5.82 | $5.82 |
| December 2023 | $3.72 | $3.72 |
| November 2023 | $3.54 | $3.54 |
| October 2023 | $4.70 | $4.70 |
| September 2023 | $5.75 | $5.75 |
| August 2023 | $10.68 | $10.68 |
| July 2023 | $10.65 | $10.65 |
| June 2023 | $10.58 | $10.58 |
| May 2023 | $10.50 | $10.50 |
| April 2023 | $10.47 | $10.47 |
| March 2023 | $10.39 | $10.39 |
| February 2023 | $10.36 | $10.36 |
| January 2023 | $10.34 | $10.34 |
| December 2022 | $10.22 | $10.22 |
| November 2022 | $10.15 | $10.15 |
| October 2022 | $10.08 | $10.08 |
| September 2022 | $9.98 | $9.98 |
| August 2022 | $9.94 | $9.94 |
| July 2022 | $9.92 | $9.92 |
| June 2022 | $9.94 | $9.94 |
| May 2022 | $9.84 | $9.84 |
| April 2022 | $9.93 | $9.93 |
CAPT
Price: $0.06
52 week price:
Earnings Per Share: -2.92 USD
P/E Ratio: -0.15
Exchange: NGM
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 14.6 million